≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 乖離率河流圖(月)

8931 大汽電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2541.6-0.35-0.84%3.73%41.441.640.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65268.8萬411.59張/筆41.252.4231.25-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1666.37萬53.2張/筆41.48+0.15 (+0.36%)

連續漲跌: 首日下跌  ( -0.35元 / -0.84%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大汽電受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 11/13 13:50)

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.25-0.7-1.67%-10.8
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
26M1041.95-1.3-3.01%-9
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26M0943.25+1.9+4.59%-5.87
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26M0841.35-0.05-0.12%-9.69
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
26M0741.4-0.1-0.24%-9.21
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26M0641.5-0.8-1.89%-8.63
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
26M0542.3+0.85+2.05%-6.45
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26M0441.45-2-4.6%-7.88
27
31.5
36
40.5
45
49.49
53.99
58.49
62.99
26M0343.45-2.75-5.95%-3
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
26M0246.2+1.3+2.9%+3.67
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
26M0144.9-1-2.18%+1.37
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25M1245.9-0.4-0.86%+4.23
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25M1146.3-4.9-9.57%+5.73
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
25M1051.2-1.7-3.21%+17.6
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
25M0952.9+0.5+0.95%+22.5
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25M0852.4+0.9+1.75%+22.5
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25M0751.5-2-3.74%+21.6
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
25M0653.5-0.9-1.65%+27.5
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.4+9.7+21.7%+30.9
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
25M0444.7-1.6-3.46%+8.58
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
25M0346.3-2.3-4.73%+13.2
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
25M0248.6-0.4-0.82%+19.9
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
25M0149+1.05+2.19%+21.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
24M1247.95-0.95-1.94%+20.4
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
24M1148.9+1.1+2.3%+24
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24M1047.8-1.7-3.43%+22.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24M0949.5+0.8+1.64%+28
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
24M0848.7-2.6-5.07%+27.3
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
24M0751.3-1.7-3.21%+35.4
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
24M0653+2.2+4.33%+41.5
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24M0550.8-2-3.79%+37.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24M0452.8-2.4-4.35%+44.3
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24M0355.2-6.2-10.1%+52.7
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24M0261.4+13.05+27%+72.2
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
24M0148.35+1.1+2.33%+38
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23M1247.25-1.75-3.57%+36.4
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149+6.7+15.8%+43
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23M1042.3-1.8-4.08%+25
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23M0944.1-2.95-6.27%+31.6
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23M0847.05-10.35-18%+41.9
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
23M0757.4-5.1-8.16%+75.2
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
23M0662.5-6.5-9.42%+94.2
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
23M0569-4.9-6.63%+119
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23M0473.9-4-5.13%+140
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
23M0377.9+23.1+42.2%+159
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23M0254.8+8.3+17.8%+87.9
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
23M0146.5+4.9+11.8%+62.2
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
22M1241.6+2.2+5.58%+47.2
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
22M1139.4+9.2+30.5%+41.1
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
22M1030.2+0.3+1%+9.36
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22M0929.9-1-3.24%+8.85
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
22M0830.95+2.15+7.47%+13.2
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
22M0728.8-1.2-4%+5.97
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
22M0630-0.7-2.28%+10.8
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.7-2.35-7.11%+14
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22M0433.05+0.35+1.07%+23.3
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
22M0332.7+0.8+2.51%+22.9
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
22M0231.9+0.45+1.43%+20.7
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
22M0131.45-0.35-1.1%+19.8
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
21M1231.8+0.2+0.63%+21.7
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
21M1131.6-1.3-3.95%+21.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
21M1032.9-0.6-1.79%+27.7
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
21M0933.5+3.15+10.4%+31.2
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
21M0830.35-0.2-0.65%+20
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
21M0730.55+1.4+4.8%+21.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
21M0629.15+0.05+0.17%+16.8
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21M0529.1-0.2-0.68%+17
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
21M0429.3-0.5-1.68%+18.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
21M0329.8-0.1-0.33%+20.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
21M0229.9+0.45+1.53%+21.8
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
21M0129.45-1.75-5.61%+20.4
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
20M1231.2-0.05-0.16%+28.3
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.25+1.9+6.47%+29.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
20M1029.35+0.4+1.38%+22.5
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
20M0928.95+1+3.58%+21.6
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
20M0827.95+0.25+0.9%+18.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
20M0727.7-1.8-6.1%+17.8
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
20M0629.5-0.65-2.16%+25.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
20M0530.15+2.15+7.68%+28.7
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
20M0428+3.5+14.3%+19.6
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
20M0324.5-4.25-14.8%+3.78
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
20M0228.75+2.3+8.7%+21.5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0126.45+0.9+3.52%+12.2
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
19M1225.55+0.6+2.4%+8.65
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
19M1124.95-0.15-0.6%+6.37
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
19M1025.1-0.45-1.76%+7.22
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
19M0925.55-0.25-0.97%+9.43
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
19M0825.8+0.9+3.61%+10.8
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
19M0724.9-1.4-5.32%+7.25
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
19M0626.3+0.15+0.57%+13.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.15+0.15+0.58%+13.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M0426+0.1+0.39%+12.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
19M0325.9+1.2+4.86%+12.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0224.7+0.15+0.61%+7.71
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
19M0124.55+0.3+1.24%+7.11
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
18M1224.25+0.7+2.97%+6.16
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
18M1123.55+1.3+5.84%+3.46
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
18M1022.25-0.9-3.89%-1.97
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0923.15-0.05-0.22%+2.23
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
18M0823.2+0.15+0.65%+2.75
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
18M0723.05-1.3-5.34%+2.35
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
18M0624.35-1.2-4.7%+8.54
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
18M0525.55-0.45-1.73%+14.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
18M0426-0.2-0.76%+17.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
18M0326.2+1.15+4.59%+18.7
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
18M0225.05+2.85+12.8%+14.3
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
18M0122.2+1.4+6.73%+1.97
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
17M1220.8-0.25-1.19%-3.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.05-0.4-1.86%-2.35
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
17M1021.45-0.2-0.92%+0.04
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
17M0921.65-0.05-0.23%+1.58
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
17M0821.7-0.3-1.36%+2.46
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
17M0722-0.3-1.35%+4.52
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
17M0622.3-0.6-2.62%+6.66
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
17M0522.9+1.5+7.01%+10.2
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
17M0421.4+0.05+0.23%+3.74
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
17M0321.35-0.9-4.04%+4.03
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
17M0222.25-1.2-5.12%+8.88
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
17M0123.45+1.75+8.06%+15.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
16M1221.7+2.4+12.4%+7.46
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
16M1119.3+0.25+1.31%-3.68
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
16M1019.0500%-4.34
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
16M0919.05-0.95-4.75%-3.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
16M0820-1.9-8.68%+1.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
16M0721.9-1.8-7.59%+12
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
16M0623.7-0.2-0.84%+22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.9+1.05+4.6%+24
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
16M0422.85+0.45+2.01%+19.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M0322.4-1.7-7.05%+17.8
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
16M0224.1+3.1+14.8%+27.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M012100%+12.1
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
15M1221+1.1+5.53%+12.7
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
15M1119.9-0.1-0.5%+7.36
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
15M1020+1.35+7.24%+8.46
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
15M0918.65-2.25-10.8%+1.61
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
15M0820.9-2.9-12.2%+14.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0723.8-3.95-14.2%+30.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
15M0627.75-1.3-4.48%+53.7
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
15M0529.05-11.15-27.7%+62.6
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
15M0440.2+12.2+43.6%+128
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
15M0328+4.2+17.6%+62.4
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
15M0223.8+1.4+6.25%+39.9
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
15M0122.4+0.4+1.82%+33.1
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
14M1222-0.2-0.9%+32
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.2+0.9+4.23%+34.2
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
14M1021.3-0.2-0.93%+30
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
14M0921.5-0.45-2.05%+32.4
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
14M0821.95+0.1+0.46%+36.5
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
14M0721.85-0.65-2.89%+37.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
14M0622.5+0.6+2.74%+43.2
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
14M0521.9-2.1-8.75%+41
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
14M0424+2.05+9.34%+56.4
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
14M0321.95-2.05-8.54%+45.2
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
14M0224+4.05+20.3%+61.2
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
14M0119.95+0.55+2.84%+36.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
13M1219.4-0.2-1.02%+34.8
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
13M1119.6+0.4+2.08%+38.1
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
13M1019.200%+37.2
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
13M0919.2-0.4-2.04%+39.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0819.6+1.65+9.19%+44
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
13M0717.95-0.6-3.23%+33.3
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
13M0618.55+0.7+3.92%+38.6
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.85+0.55+3.18%+32.7
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M0417.3+0.15+0.87%+28.5
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
13M0317.15+0.65+3.94%+27.7
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
13M0216.5+0.9+5.77%+23.4
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
13M0115.6+1.15+7.96%+17.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M1214.45+0.25+1.76%+9.24
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
12M1114.2+0.45+3.27%+7.67
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
12M1013.75+0.15+1.1%+4.56
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12M0913.6-0.25-1.81%+3.5
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
12M0813.85+0.3+2.21%+5.39
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
12M0713.55-0.65-4.58%+3.22
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
12M0614.2-0.05-0.35%+8.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
12M0514.25-0.8-5.32%+8.45
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
12M0415.05-1.1-6.81%+14.5
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
12M0316.15-0.75-4.44%+23.2
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
12M0216.9+2.6+18.2%+29.9
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
12M0114.3+2.05+16.7%+10.9
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M1212.25+0.35+2.94%-4.49
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.9-0.15-1.24%-6.98
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
11M1012.05+0.2+1.69%-5.53
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
11M0911.85-1.15-8.85%-6.73
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
11M0813-0.85-6.14%+2.7
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
11M0713.85-1.15-7.67%+9.98
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
11M0615-0.05-0.33%+19.8
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M0515.05-0.5-3.22%+21
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0415.55+0.05+0.32%+25.9
7.41
8.645
9.881
11.12
12.35
13.59
14.82
16.06
17.29
11M0315.5+1+6.9%+26.4
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
11M0214.5-0.55-3.65%+19.2
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M0115.05+0.15+1.01%+24.5
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
10M1214.9+0.75+5.3%+24.2
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
10M1114.15-0.75-5.03%+18.9
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
10M1014.9-0.3-1.97%+26.1
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
10M0915.2+0.35+2.36%+29.7
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
10M0814.85-0.75-4.81%+27.8
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
10M0715.6-0.4-2.5%+35.2
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
10M0616+0.4+2.56%+39.9
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.6-0.5-3.11%+37.6
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
10M0416.1+1.6+11%+43.2
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
10M0314.5+1.65+12.8%+30.2
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
10M0212.8500%+16.1
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
10M0112.85-1.15-8.21%+16.5
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
09M1214+0.65+4.87%+27.4
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
09M1113.35+0.85+6.8%+22
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
09M1012.5+1.15+10.1%+14.7
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
09M0911.35+0.45+4.13%+4.55
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
09M0810.9-0.55-4.8%+0.54
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
09M0711.45+0.3+2.69%+5.65
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
09M0611.15+0.35+3.24%+3.04
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
09M0510.8+0.65+6.4%-0.25
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
09M0410.15+1.48+17.1%-6.41
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
09M038.67+1.46+20.2%-20.3
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
09M027.21+0.36+5.26%-34.2
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
09M016.85-0.43-5.91%-38.1
6.642
7.749
8.855
9.962
11.07
12.18
13.28
14.39
15.5
08M127.28-0.34-4.46%-34.9
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.62-0.13-1.68%-32.3
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
08M107.75+0.04+0.52%-31.6
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
08M097.71-3.59-31.8%-32.4
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0811.3-1.65-12.7%-1.37
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
08M0712.95-9.45-42.2%+13
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
08M0622.4+3.95+21.4%+95.9
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
08M0518.45+3+19.4%+63.7
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
08M0415.45+1.85+13.6%+38.5
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
08M0313.6+1.4+11.5%+22.7
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
08M0212.2+0.9+7.96%+10.4
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
08M0111.3-0.75-6.22%+2.11
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M1212.05+0.15+1.26%+8.53
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
07M1111.9-1.3-9.85%+7.19
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07M1013.2-0.45-3.3%+18.9
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
07M0913.65+0.65+5%+23.3
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
07M0813-1.1-7.8%+18
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
07M0714.1-0.3-2.08%+28.4
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
07M0614.4+0.05+0.35%+31.3
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.35+1.55+12.1%+31.1
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
07M0412.8+2.2+20.8%+17
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
07M0310.6+0.55+5.47%-3.44
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
07M0210.05+0.05+0.5%-9.29
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
07M0110-0.3-2.91%-10.5
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
06M1210.3+0.7+7.29%-8.7
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
06M119.6+0.53+5.84%-15.2
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84