≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 乖離率河流圖(月)

8930 青鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.7-0.2-0.67%1.01%29.729.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84249.4萬422張/筆29.671.6712.09-7.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101300萬671.51張/筆29.68+0.25 (+0.85%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.67%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 青鋼董事會決議買回庫藏股 (公告訊息 11/06 18:16)

• 青鋼董事會通過2026年第3季個別財務報告 (公告訊息 11/06 18:04)

• 青鋼董事會重要決議事項 (公告訊息 11/06 18:02)

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.5+1.9+6.88%+5.99
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
26M1027.6-1.15-4%+0.06
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
26M0928.75-1.9-6.2%+5.04
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26M0830.65+0.7+2.34%+12.9
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
26M0729.95+2.65+9.71%+11.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26M0627.3-1.15-4.04%+2.31
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0528.45-1.55-5.17%+7.07
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
26M0430+0.2+0.67%+13.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26M0329.8-1.5-4.79%+14.1
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
26M0231.3+0.9+2.96%+21
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
26M0130.4-2.2-6.75%+18.8
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
25M1232.6+0.85+2.68%+28.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M1131.75+3.65+13%+27
15
17.5
20
22.5
25
27.5
30
32.5
35
25M1028.1-2.3-7.57%+13.8
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
25M0930.4-1.2-3.8%+24.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M0831.6+1.3+4.29%+31
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
25M0730.3-2.2-6.77%+27.4
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25M0632.5-1.75-5.11%+38.6
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.25+1.9+5.87%+48.2
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
25M0432.35-4.05-11.1%+42.3
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25M0336.4-0.3-0.82%+62.6
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25M0236.7+0.75+2.09%+67.2
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
25M0135.95+1.4+4.05%+66.9
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24M1234.55+0.75+2.22%+63.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24M1133.8-0.8-2.31%+62.5
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
24M1034.6-1.15-3.22%+69.1
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24M0935.75+0.35+0.99%+77.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24M0835.4-0.25-0.7%+79.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24M0735.65-1.25-3.39%+84
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
24M0636.9-0.1-0.27%+94.4
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24M0537-1.4-3.65%+99.1
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
24M0438.4-0.5-1.29%+111
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24M0338.9-4.25-9.85%+119
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M0243.15+2.35+5.76%+149
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
24M0140.8+2.55+6.67%+143
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23M1238.25+4.7+14%+134
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.55+3.85+13%+111
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
23M1029.7-4.3-12.6%+90.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23M0934+5.3+18.5%+123
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23M0828.7+5.4+23.2%+92.6
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
23M0723.3+1.15+5.19%+59
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
23M0622.15+0.15+0.68%+52.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23M0522+5+29.4%+51.9
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23M0417-0.15-0.87%+18
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M0317.15-0.55-3.11%+18.9
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23M0217.7+0.45+2.61%+22.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
23M0117.25+0.75+4.55%+19.6
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
22M1216.5-0.4-2.37%+14.7
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22M1116.9+0.9+5.62%+17.8
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
22M1016-0.45-2.74%+11.8
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22M0916.45-0.3-1.79%+15.2
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
22M0816.85+2+13.5%+18.3
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
22M0714.85+0.35+2.41%+4.6
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M0614.5-2.4-14.2%+2.27
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.9+0.8+4.97%+19.2
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
22M0416.1-1.3-7.47%+13.8
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22M0317.4+2.25+14.9%+23.3
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
22M0215.15+0.3+2.02%+7.64
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22M0114.85-0.35-2.3%+5.73
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
21M1215.2+0.6+4.11%+8.45
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M1114.6-0.2-1.35%+4.48
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
21M1014.8-0.25-1.66%+6.29
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21M0915.05-1.1-6.81%+8.61
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21M0816.15-0.8-4.72%+17.1
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
21M0716.95-3.65-17.7%+23.7
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
21M0620.6+5.45+36%+51.6
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
21M0515.15-1.55-9.28%+13.1
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0416.7+3+21.9%+25.6
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
21M0313.7-0.85-5.84%+4.04
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
21M0214.55+0.8+5.82%+11.1
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0113.75-0.45-3.17%+5.69
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
20M1214.2+1.1+8.4%+9.83
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.1+0.1+0.77%+2.01
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
20M1013+1.55+13.5%+1.78
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
20M0911.45+0.5+4.57%-9.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
20M0810.95-0.2-1.79%-13.5
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
20M0711.15-0.35-3.04%-11.8
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
20M0611.5-0.3-2.54%-8.91
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
20M0511.8+0.25+2.16%-6.7
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
20M0411.55+0.85+7.94%-8.75
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
20M0310.7-1.2-10.1%-15.7
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
20M0211.9-0.6-4.8%-6.6
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
20M0112.5-0.6-4.58%-2.16
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
19M1213.1-0.4-2.96%+2.35
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M1113.5-0.3-2.17%+5.38
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
19M1013.8-0.5-3.5%+7.77
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
19M0914.3+1.75+13.9%+11.7
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0812.55+0.45+3.72%-1.84
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
19M0712.1-1.3-9.7%-5.56
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
19M0613.4+0.4+3.08%+4.22
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513+0.05+0.39%+0.73
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
19M0412.95+0.45+3.6%-0.08
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
19M0312.5-0.1-0.79%-4.09
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
19M0212.6-0.05-0.4%-3.99
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
19M0112.65-0.1-0.78%-4.02
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
18M1212.75+0.9+7.59%-3.64
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
18M1111.85+0.55+4.87%-10.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
18M1011.3-1.9-14.4%-15.2
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
18M0913.2-0.65-4.69%-1.44
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18M0813.85-3.5-20.2%+3.25
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
18M0717.35-0.1-0.57%+29.3
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
18M0617.45-0.3-1.69%+30.5
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
18M0517.75-0.05-0.28%+33.3
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
18M0417.8-0.45-2.47%+34.1
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
18M0318.25+1.65+9.94%+38.1
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
18M0216.6+1.9+12.9%+26.5
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
18M0114.7+0.3+2.08%+12.6
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M1214.4-0.25-1.71%+10.7
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.65+0.15+1.03%+12.8
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
17M1014.5+0.4+2.84%+12.2
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
17M0914.100%+9.65
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
17M0814.1+0.35+2.55%+9.96
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
17M0713.75-0.9-6.14%+7.72
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
17M0614.65+0.1+0.69%+15.3
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
17M0514.55-0.1-0.68%+14.9
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
17M0414.65-0.15-1.01%+16.2
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
17M0314.8+1.35+10%+17.7
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
17M0213.45+0.4+3.07%+7.18
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
17M0113.05+0.35+2.76%+4.07
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
16M1212.7+1.1+9.48%+1.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
16M1111.6+0.8+7.41%-7.62
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
16M1010.8-0.05-0.46%-14.1
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16M0910.85-0.4-3.56%-13.9
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0811.25+1.15+11.4%-10.8
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
16M0710.1+1.11+12.3%-20.3
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M068.99-0.01-0.11%-29.6
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059-0.05-0.55%-30.3
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
16M049.05-0.35-3.72%-30.4
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
16M039.4+0.03+0.32%-28.3
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
16M029.37+0.48+5.4%-29.1
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
16M018.89-0.06-0.67%-33.2
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
15M128.9500%-33.3
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
15M118.95-0.18-1.97%-33.9
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
15M109.13+0.24+2.7%-33.1
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
15M098.89-0.31-3.37%-35.4
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
15M089.2-1.3-12.4%-33.7
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M0710.5-2.3-18%-24.9
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
15M0612.8+0.4+3.23%-8.89
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0512.4-1-7.46%-11.9
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
15M0413.4-0.45-3.25%-5.07
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
15M0313.85-0.15-1.07%-2.09
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
15M0214+0.05+0.36%-1.15
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
15M0113.95+0.15+1.09%-1.48
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
14M1213.8+0.7+5.34%-2.45
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.1-0.35-2.6%-7.46
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
14M1013.45-0.05-0.37%-4.77
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
14M0913.5-0.65-4.59%-4.12
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
14M0814.15-0.7-4.71%+0.91
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
14M0714.85-1.4-8.62%+6.44
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
14M0616.25-0.05-0.31%+17.2
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
14M0516.3-1-5.78%+18.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
14M0417.3-0.65-3.62%+26.7
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
14M0317.95+1.95+12.2%+32.7
8.119
9.472
10.83
12.18
13.53
14.89
16.24
17.59
18.94
14M0216+0.25+1.59%+19.4
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
14M0115.75+0.25+1.61%+18.7
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
13M1215.5+0.8+5.44%+17.8
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
13M1114.7-0.65-4.23%+12.6
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
13M1015.35+0.9+6.23%+18.3
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
13M0914.45+0.4+2.85%+12
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0814.05-0.6-4.1%+9.15
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
13M0714.65+0.7+5.02%+13.7
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
13M0613.95-1.3-8.52%+8.04
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.25+1.05+7.39%+17.6
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
13M0414.2+1.15+8.81%+9.2
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
13M0313.05+0.95+7.85%+0.17
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
13M0212.1-0.3-2.42%-7.23
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
13M0112.4-0.2-1.59%-5.15
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
12M1212.6+1.8+16.7%-3.6
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
12M1110.8-0.2-1.82%-17.5
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
12M1011-0.9-7.56%-16.4
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
12M0911.9+1.3+12.3%-10.2
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
12M0810.6+0.2+1.92%-20.6
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
12M0710.4-1.2-10.3%-22.8
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
12M0611.6-0.1-0.85%-14.6
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
12M0511.7-0.85-6.77%-14.1
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12M0412.55-0.65-4.92%-8.06
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12M0313.2+0.3+2.33%-3.42
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0212.9-0.05-0.39%-5.55
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
12M0112.95-0.9-6.5%-5.15
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11M1213.85+0.95+7.36%+1.56
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.9+0.75+6.17%-5.29
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
11M1012.15+0.4+3.4%-10.6
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
11M0911.75-2.5-17.5%-13.5
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
11M0814.25-2.1-12.8%+5.2
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
11M0716.35-0.75-4.39%+21.5
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
11M0617.1+2+13.2%+28.2
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
11M0515.1-0.25-1.63%+14.3
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11M0415.35+0.2+1.32%+17.2
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
11M0315.15-0.15-0.98%+16.7
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
11M0215.3-0.6-3.77%+19
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0115.9+0.2+1.27%+25.1
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
10M1215.7+0.5+3.29%+25.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10M1115.2-1.4-8.43%+22.5
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
10M1016.6+0.55+3.43%+35.3
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
10M0916.05+0.8+5.25%+32.6
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
10M0815.25+0.95+6.64%+27.5
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
10M0714.3-0.45-3.05%+20.8
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
10M0614.75+0.3+2.08%+25.6
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.45-0.75-4.93%+24.1
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
10M0415.2+0.25+1.67%+31.7
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
10M0314.95+1.15+8.33%+30.9
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
10M0213.8+0.65+4.94%+21.9
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
10M0113.15-1.25-8.68%+17
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
09M1214.4+3.3+29.7%+28.9
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
09M1111.1+0.2+1.83%+0.23
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
09M1010.9+0.94+9.44%-1.2
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
09M099.96+0.01+0.1%-9.44
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
09M089.95-0.05-0.5%-9.45
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
09M0710+0.1+1.01%-8.89
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
09M069.9+0.3+3.13%-9.7
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
09M059.6-0.4-4%-12.4
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
09M0410+0.22+2.25%-8.85
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
09M039.78+1.45+17.4%-11
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
09M028.33-0.7-7.75%-24.4
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
09M019.03-0.17-1.85%-18.4
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
08M129.2-0.8-8%-17
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110-0.95-8.68%-9.93
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
08M1010.95-1.85-14.5%-1.43
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
08M0912.8-1.95-13.2%+15.3
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
08M0814.75-1.6-9.79%+33.7
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
08M0716.35-0.7-4.11%+49.1
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
08M0617.05-0.6-3.4%+56.2
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
08M0517.65+1.95+12.4%+62.7
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
08M0415.7+1.8+12.9%+45.6
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
08M0313.9-0.05-0.36%+29.3
6.45
7.525
8.601
9.676
10.75
11.83
12.9
13.98
15.05
08M0213.95+1.75+14.3%+29.6
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
08M0112.2-1.55-11.3%+13.2
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
07M1213.75-1.55-10.1%+26.9
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
07M1115.3-1.3-7.83%+41
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
07M1016.6-0.9-5.14%+53.3
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
07M0917.5-0.35-1.96%+62.5
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
07M0817.85+0.55+3.18%+66.7
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
07M0717.3+3.3+23.6%+62.1
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
07M0614+0.9+6.87%+31.3
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.1-0.5-3.68%+22.5
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
07M0413.6+0.95+7.51%+26.5
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
07M0312.65+0.1+0.8%+17.3
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
07M0212.55+0.5+4.15%+15.8
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
07M0112.05-0.75-5.86%+10.7
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
06M1212.8+1.75+15.8%+16.6
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
06M1111.05-0.45-3.91%+0.54
6.594
7.693
8.793
9.892
10.99
12.09
13.19
14.29
15.39