≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 乖離率河流圖(月)

8929 富堡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512+0.15+1.25%2.92%12.0512.412.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113.06萬31346股/筆12.160.7634.710.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2529.75萬79312張/筆12.08-0.45 (-3.61%)

連續漲跌: 首日上漲  ( +0.15元 / +1.25%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富堡代理發言人異動案。 (公告訊息 11/10 19:47)

• 富堡董事會通過會計主管異動案。 (公告訊息 11/10 19:46)

• 富堡董事會通過發言人異動案。 (公告訊息 11/10 19:45)

• 富堡董事會決議通過2026年第三季合併財務報表。 (公告訊息 11/10 19:44)

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

8929 富堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.15-0.8-6.18%-38.3
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26M1012.95-0.25-1.89%-34.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M0913.2-0.05-0.38%-33.9
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
26M0813.25+0.05+0.38%-34.1
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26M0713.2-0.45-3.3%-34.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26M0613.65+0.05+0.37%-33
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26M0513.6-1.5-9.93%-33.7
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26M0415.1-1.4-8.48%-26.9
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
26M0316.5-0.1-0.6%-20.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
26M0216.6+0.05+0.3%-20.4
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
26M0116.55-0.75-4.34%-20.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
25M1217.3+0.85+5.17%-17.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M1116.45-0.4-2.37%-21.9
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
25M1016.85-1.15-6.39%-20.4
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25M0918-0.35-1.91%-15.4
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25M0818.35+1.5+8.9%-14.1
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25M0716.85-1.25-6.91%-21.6
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25M0618.1-0.95-4.99%-16.3
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.05-0.1-0.52%-12.4
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
25M0419.15-2.3-10.7%-12.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
25M0321.45-3.9-15.4%-2.63
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
25M0225.35+1.1+4.54%+15.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25M0124.25-0.95-3.77%+10.4
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
24M1225.2-8.75-25.8%+14.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24M1133.95+9.95+41.5%+54.7
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
24M1024-0.5-2.04%+10.2
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
24M0924.5+3.3+15.6%+12.4
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
24M0821.2-0.4-1.85%-2.73
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
24M0721.6-2.95-12%-1.18
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24M0624.55+3.85+18.6%+11.7
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24M0520.7+0.55+2.73%-5.97
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
24M0420.15+0.15+0.75%-8.91
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24M032000%-10.2
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
24M022000%-10.7
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24M0120-0.2-0.99%-11.2
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
23M1220.2+0.05+0.25%-10.6
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.15+0.15+0.75%-11.1
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23M1020-0.55-2.68%-12.1
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23M0920.55+0.1+0.49%-10
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23M0820.45-0.55-2.62%-11.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0721-0.55-2.55%-9.39
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23M0621.55-0.3-1.37%-7.86
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23M0521.85+0.3+1.39%-7.81
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23M0421.55+0.15+0.7%-10.4
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
23M0321.4+0.25+1.18%-12.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23M0221.15+0.6+2.92%-14.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
23M0120.55+0.15+0.74%-18.4
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
22M1220.4-0.7-3.32%-20.1
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22M1121.1+1.8+9.33%-18.6
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
22M1019.3-0.8-3.98%-26.6
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
22M0920.1-0.15-0.74%-24.8
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22M0820.2+0.2+1%-25.3
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
22M072000%-27.3
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
22M0620-0.35-1.72%-29
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.35-0.25-1.21%-29.3
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22M0420.6-0.2-0.96%-29.8
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
22M0320.8+0.05+0.24%-30.1
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22M0220.75-0.5-2.35%-31
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
22M0121.25-0.85-3.85%-29.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
21M1222.1+1+4.74%-27.2
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
21M1121.1-0.55-2.54%-30.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21M1021.65+0.6+2.85%-29.3
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
21M0921.05+0.15+0.72%-31.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
21M0820.9-0.5-2.34%-32
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
21M0721.4-1.25-5.52%-30.4
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
21M0622.65+1.1+5.1%-26.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
21M0521.55-0.5-2.27%-30.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
21M0422.05+0.45+2.08%-28.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
21M0321.6+0.3+1.41%-30.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
21M0221.3+0.95+4.67%-31.1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
21M0120.35-1.35-6.22%-34.2
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
20M1221.7-1.15-5.03%-29.9
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.85+0.55+2.47%-26.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
20M1022.3-1.4-5.91%-28
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
20M0923.7-2.25-8.67%-23.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
20M0825.95+1.65+6.79%-16.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
20M0724.3-1.35-5.26%-21.5
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
20M0625.65-5.35-17.3%-17.2
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
20M0531+6.6+27%+0.01
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
20M0424.4+6.3+34.8%-21.2
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
20M0318.1-6.5-26.4%-41.7
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
20M0224.6-0.1-0.4%-21.2
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
20M0124.7+0.8+3.35%-21.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M1223.9-0.1-0.42%-23.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
19M1124-0.85-3.42%-23.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
19M1024.85+0.3+1.22%-21.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
19M0924.55-0.45-1.8%-22.4
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
19M0825-3.25-11.5%-21.2
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
19M0728.25+1.05+3.86%-11.5
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
19M0627.200%-15.2
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.2-1.4-4.9%-16
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
19M0428.6+1.05+3.81%-12.6
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
19M0327.55-0.05-0.18%-16.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
19M0227.6+2.75+11.1%-18
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
19M0124.85-0.15-0.6%-26.8
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
18M1225-0.3-1.19%-27
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
18M1125.3+0.4+1.61%-26.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
18M1024.9-5-16.7%-28.4
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
18M0929.9-1.1-3.55%-14.7
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
18M0831-2.75-8.15%-12
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
18M0733.75-6.65-16.5%-4.33
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
18M0640.4-2.05-4.83%+14.3
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
18M0542.45-0.25-0.59%+20.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0442.7-3.5-7.58%+21.9
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
18M0346.2+2.5+5.72%+32.6
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
18M0243.7+2.3+5.56%+26.3
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
18M0141.4-1.6-3.72%+20.3
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
17M1243-1.8-4.02%+25.6
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.8+0.45+1.01%+31.7
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
17M1044.35+5.3+13.6%+31.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
17M0939.05-10.05-20.5%+16.5
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
17M0849.1-10.7-17.9%+47.1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
17M0759.8+3.6+6.41%+80.6
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
17M0656.2+1.2+2.18%+72.5
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
17M0555+12.05+28.1%+70.9
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
17M0442.95+3+7.51%+35.3
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
17M0339.95+7.75+24.1%+26.9
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
17M0232.2+3.3+11.4%+3.08
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
17M0128.9-0.75-2.53%-7.24
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
16M1229.65+0.45+1.54%-4.55
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
16M1129.2+4.3+17.3%-5.64
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
16M1024.9+2.1+9.21%-19.3
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
16M0922.8-0.2-0.87%-26.1
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
16M0823-0.45-1.92%-25.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
16M0723.45-0.55-2.29%-24.4
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
16M0624-1.95-7.51%-22.9
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.95+3.15+13.8%-17
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
16M0422.8+0.3+1.33%-27.6
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
16M0322.5-0.5-2.17%-29.2
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
16M0223+0.8+3.6%-28.3
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
16M0122.2-0.1-0.45%-31.5
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
15M1222.3-0.2-0.89%-32
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
15M1122.5-3.55-13.6%-32.3
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
15M1026.05+3+13%-22.3
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
15M0923.05+2.45+11.9%-31.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
15M0820.6-5.3-20.5%-39.6
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
15M0725.9-1.65-5.99%-24.8
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
15M0627.55-1.1-3.84%-20.6
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
15M0528.65-0.75-2.55%-17.8
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
15M0429.4+0.4+1.38%-16
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
15M0329-0.5-1.69%-17.9
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
15M0229.5-1.25-4.07%-17.4
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
15M0130.75+0.45+1.49%-14.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
14M1230.3+3+11%-16.4
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.3-1.7-5.86%-25.2
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
14M1029-2-6.45%-20.8
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
14M0931-5-13.9%-15.7
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
14M0836-1.7-4.51%-2.38
22.13
25.82
29.5
33.19
36.88
40.57
44.25
47.94
51.63
14M0737.7-8.05-17.6%+2.46
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
14M0645.75-1.1-2.35%+25.3
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
14M0546.85-7.45-13.7%+30.1
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
14M0454.3-3.2-5.57%+52.8
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
14M0357.5+12.7+28.3%+64.9
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
14M0244.8+1+2.28%+31.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
14M0143.8+2.65+6.44%+30.6
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
13M1241.15+1.3+3.26%+24.6
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
13M1139.85-1.35-3.28%+22.5
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
13M1041.2-0.15-0.36%+28.5
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
13M0941.35+7.15+20.9%+30.9
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
13M0834.2-3.3-8.8%+9.94
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
13M0737.5+5.7+17.9%+21.9
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
13M0631.8-0.2-0.62%+4.84
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532+0.35+1.11%+6.61
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
13M0431.65-0.7-2.16%+6.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
13M0332.35+0.35+1.09%+10.4
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
13M0232+0.6+1.91%+10.6
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
13M0131.4+1.7+5.72%+9.89
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
12M1229.7+0.3+1.02%+5.28
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12M1129.4+0.3+1.03%+5.45
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
12M1029.1-2.2-7.03%+5.6
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
12M0931.3-1.2-3.69%+14.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
12M0832.5+3.95+13.8%+20.9
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12M0728.55-3.15-9.94%+7.78
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
12M0631.7+3.2+11.2%+21.1
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
12M0528.5+1.5+5.56%+10.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
12M0427+1+3.85%+5.88
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M0326-1.3-4.76%+3.08
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
12M0227.3+4+17.2%+9.57
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M0123.3+0.8+3.56%-5.2
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
11M1222.5-0.65-2.81%-7.46
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.15-2.85-11%-3.76
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
11M1026+1.9+7.88%+9.39
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
11M0924.1-6.95-22.4%+3.01
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11M0831.05+0.95+3.16%+34.5
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
11M0730.1-2-6.23%+33
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
11M0632.1-7.2-18.3%+44.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11M0539.3-1.7-4.15%+81.6
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
11M0441+0.2+0.49%+95
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
11M0340.8-0.9-2.16%+100
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
11M0241.7-2.7-6.08%+111
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
11M0144.4-5.2-10.5%+133
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
10M1249.6+9.4+23.4%+170
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
10M1140.2+0.6+1.52%+128
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M1039.6-3.35-7.8%+134
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10M0942.95+0.95+2.26%+163
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10M0842+1.4+3.45%+169
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10M0740.6+3.1+8.27%+172
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10M0637.5-0.5-1.32%+163
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538-11.4-23.1%+178
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10M0449.4-1.6-3.14%+278
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0351-1.9-3.59%+315
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
10M0252.9+13.1+32.9%+361
6.885
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
10M0139.8-4.7-10.6%+274
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
09M1244.5+8.7+24.3%+344
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
09M1135.8-2.5-6.53%+284
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
09M1038.3+1.4+3.79%+337
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
09M0936.9+5.9+19%+351
4.907
5.725
6.543
7.361
8.179
8.997
9.814
10.63
11.45
09M0831+10.7+52.7%+307
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
09M0720.3+3.85+23.4%+183
4.305
5.023
5.74
6.458
7.175
7.893
8.611
9.328
10.05
09M0616.45-1.05-6%+138
4.142
4.833
5.523
6.213
6.904
7.594
8.284
8.975
9.665
09M0517.5+3.3+23.2%+161
4.021
4.691
5.361
6.031
6.701
7.371
8.042
8.712
9.382
09M0414.2+2.2+18.3%+119
3.893
4.542
5.191
5.839
6.488
7.137
7.786
8.435
9.083
09M0312+1+9.09%+89.6
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
09M0211-1.85-14.4%+77.5
3.718
4.338
4.957
5.577
6.196
6.816
7.436
8.055
8.675
09M0112.85+1.05+8.9%+111
3.65
4.258
4.867
5.475
6.083
6.691
7.3
7.908
8.516
08M1211.8-0.45-3.67%+99
3.557
4.15
4.743
5.335
5.928
6.521
7.114
7.707
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.25+0.25+2.08%+112
3.473
4.052
4.631
5.209
5.788
6.367
6.946
7.525
8.103
08M1012-0.6-4.76%+113
3.386
3.951
4.515
5.08
5.644
6.209
6.773
7.337
7.902
08M0912.6-0.95-7.01%+129
3.305
3.855
4.406
4.957
5.508
6.059
6.609
7.16
7.711
08M0813.55+1.95+16.8%+153
3.217
3.753
4.289
4.825
5.361
5.897
6.434
6.97
7.506
08M0711.6-1.2-9.38%+123
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.273
08M0612.8+0.3+2.4%+152
3.043
3.55
4.057
4.565
5.072
5.579
6.086
6.593
7.101
08M0512.5+3.4+37.4%+154
2.958
3.451
3.944
4.437
4.929
5.422
5.915
6.408
6.901
08M049.1-0.89-8.91%+89.8
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
08M039.99-0.01-0.1%+112
2.831
3.303
3.775
4.247
4.719
5.191
5.663
6.135
6.607
08M0210+0.51+5.37%+116
2.781
3.244
3.708
4.171
4.635
5.098
5.562
6.025
6.489
08M019.49-0.5-5.01%+108
2.732
3.187
3.643
4.098
4.553
5.008
5.464
5.919
6.374
07M129.99+0.02+0.2%+124
2.675
3.121
3.567
4.013
4.459
4.905
5.351
5.797
6.243
07M119.97+0.07+0.71%+129
2.614
3.049
3.485
3.921
4.356
4.792
5.227
5.663
6.099
07M109.9-0.2-1.98%+132
2.559
2.985
3.411
3.838
4.264
4.691
5.117
5.544
5.97
07M0910.1+1.32+15%+142
2.5
2.917
3.334
3.751
4.167
4.584
5.001
5.418
5.834
07M088.78-1.13-11.4%+116
2.437
2.843
3.249
3.655
4.062
4.468
4.874
5.28
5.686
07M079.91+0.66+7.14%+148
2.393
2.792
3.191
3.59
3.988
4.387
4.786
5.185
5.584
07M069.25-1-9.76%+137
2.344
2.735
3.125
3.516
3.906
4.297
4.688
5.078
5.469
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.25-0.2-1.91%+168
2.297
2.68
3.063
3.446
3.829
4.212
4.594
4.977
5.36
07M0410.45+2.9+38.4%+177
2.261
2.638
3.015
3.392
3.769
4.146
4.522
4.899
5.276
07M037.55+0.47+6.64%+103
2.233
2.605
2.977
3.349
3.721
4.093
4.465
4.838
5.21
07M027.08-0.25-3.41%+92.7
2.204
2.572
2.939
3.307
3.674
4.041
4.409
4.776
5.144
07M017.33+0.39+5.62%+102
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.711
5.073
06M126.94+0.99+16.6%+94
2.146
2.504
2.862
3.22
3.577
3.935
4.293
4.651
5.008
06M115.95+2.19+58.2%+67.6
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97