8928 鉅明 / 乖離率河流圖(月)

8928 鉅明

日期: 11/13

8928 鉅明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.55	20.35	+0.2	+0.98%	0%	20.55	20.55	20.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	2.1萬	3	341股/筆	20.55	0.95	8.12	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	82.41萬	17	2.37張/筆	20.49	-0.2 (-0.97%)

連續漲跌: 首日上漲 ( +0.2元 / +0.98%)

財報評分: 最新36分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8928 鉅明均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	20.55	-0.6	-2.84%	-35.9	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
26M10	21.15	-1.8	-7.84%	-34.5	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
26M09	22.95	-1.35	-5.56%	-29.4	19.5	22.75	26	29.25	32.5	35.75	38.99	42.24	45.49
26M08	24.3	+1.85	+8.24%	-25.6	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
26M07	22.45	+1.45	+6.9%	-31.6	19.7	22.98	26.26	29.55	32.83	36.11	39.39	42.68	45.96
26M06	21	0	0%	-36.4	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
26M05	21	-0.9	-4.11%	-36.9	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
26M04	21.9	-1.4	-6.01%	-34.7	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
26M03	23.3	-2.1	-8.27%	-31	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
26M02	25.4	-1.35	-5.05%	-25.2	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
26M01	26.75	+1.85	+7.43%	-21.4	20.42	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.64
25M12	24.9	-0.45	-1.78%	-26.9	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
25M11	25.35	-0.55	-2.12%	-25.7	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
25M10	25.9	+0.95	+3.81%	-24.2	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
25M09	24.95	-0.95	-3.67%	-27.1	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
25M08	25.9	-3.3	-11.3%	-24.5	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
25M07	29.2	+0.45	+1.57%	-15	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
25M06	28.75	-1.75	-5.74%	-16.3	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	30.5	+0.55	+1.84%	-11.2	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
25M04	29.95	-0.75	-2.44%	-12.7	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
25M03	30.7	-2.75	-8.22%	-10.4	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
25M02	33.45	+2.35	+7.56%	-1.99	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
25M01	31.1	-2.6	-7.72%	-8.86	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
24M12	33.7	+1.5	+4.66%	-1.28	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
24M11	32.2	-0.5	-1.53%	-5.88	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
24M10	32.7	-0.55	-1.65%	-4.74	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
24M09	33.25	+1.35	+4.23%	-3.42	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
24M08	31.9	-2	-5.9%	-7.65	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
24M07	33.9	-1.1	-3.14%	-2.17	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
24M06	35	-0.35	-0.99%	+1.08	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
24M05	35.35	+4.35	+14%	+2.29	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
24M04	31	+2.8	+9.93%	-10.2	20.7	24.15	27.6	31.05	34.5	37.96	41.41	44.86	48.31
24M03	28.2	-2.6	-8.44%	-18.3	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
24M02	30.8	+0.4	+1.32%	-10.6	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
24M01	30.4	-1.6	-5%	-11.5	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
23M12	32	+0.15	+0.47%	-6.58	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	31.85	-0.75	-2.3%	-6.6	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
23M10	32.6	-1.9	-5.51%	-3.88	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
23M09	34.5	+0.5	+1.47%	+2.28	20.24	23.61	26.99	30.36	33.73	37.1	40.48	43.85	47.22
23M08	34	-3.5	-9.33%	+1.27	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
23M07	37.5	-0.1	-0.27%	+12.2	20.06	23.41	26.75	30.09	33.44	36.78	40.12	43.47	46.81
23M06	37.6	+0.7	+1.9%	+13.2	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
23M05	36.9	-0.7	-1.86%	+11.7	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23M04	37.6	-1.75	-4.45%	+14.4	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
23M03	39.35	-5.45	-12.2%	+20.5	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
23M02	44.8	+3.85	+9.4%	+38.2	19.45	22.69	25.93	29.17	32.41	35.66	38.9	42.14	45.38
23M01	40.95	+2.45	+6.36%	+27.7	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
22M12	38.5	+1.4	+3.77%	+21.2	19.06	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.48
22M11	37.1	+4.35	+13.3%	+17.7	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
22M10	32.75	-2.6	-7.36%	+4.6	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
22M09	35.35	-6.9	-16.3%	+13.3	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
22M08	42.8	-2.25	-4.99%	+37.7	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
22M07	45.05	+1.95	+4.52%	+46.5	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
22M06	43.1	-5.55	-11.4%	+41.8	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	48.65	+11.35	+30.4%	+62.1	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.03
22M04	37.3	+0.2	+0.54%	+26.2	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
22M03	37.1	+1.15	+3.2%	+26.7	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
22M02	35.95	+1.25	+3.6%	+23.9	17.4	20.3	23.21	26.11	29.01	31.91	34.81	37.71	40.61
22M01	34.7	-0.3	-0.86%	+20.5	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21M12	35	+0.7	+2.04%	+22.1	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
21M11	34.3	-0.05	-0.15%	+20.4	17.1	19.95	22.79	25.64	28.49	31.34	34.19	37.04	39.89
21M10	34.35	+2	+6.18%	+21.3	16.99	19.82	22.66	25.49	28.32	31.15	33.99	36.82	39.65
21M09	32.35	-2.5	-7.17%	+14.8	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
21M08	34.85	+0.1	+0.29%	+23.7	16.9	19.72	22.54	25.35	28.17	30.99	33.81	36.62	39.44
21M07	34.75	-2.05	-5.57%	+23.4	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
21M06	36.8	+2.4	+6.98%	+30.7	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
21M05	34.4	-2.35	-6.39%	+22.4	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
21M04	36.75	+2.8	+8.25%	+31.1	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
21M03	33.95	+3.75	+12.4%	+21.3	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
21M02	30.2	+1.5	+5.23%	+7.68	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
21M01	28.7	+0.55	+1.95%	+1.74	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
20M12	28.15	-0.95	-3.26%	-0.67	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	29.1	+0.65	+2.28%	+1.98	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
20M10	28.45	-1.7	-5.64%	-1.1	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
20M09	30.15	+1.4	+4.87%	+3.93	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
20M08	28.75	-0.25	-0.86%	-2	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
20M07	29	+0.55	+1.93%	-2.14	17.78	20.74	23.71	26.67	29.64	32.6	35.56	38.53	41.49
20M06	28.45	+0.35	+1.25%	-4.91	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.89
20M05	28.1	+1.1	+4.07%	-7.08	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
20M04	27	+3.65	+15.6%	-11.6	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
20M03	23.35	-9.65	-29.2%	-24.5	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
20M02	33	+1	+3.12%	+5.13	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
20M01	32	-6.1	-16%	+1.61	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
19M12	38.1	-0.95	-2.43%	+20.6	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19M11	39.05	+0.25	+0.64%	+23.6	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
19M10	38.8	-1.3	-3.24%	+23	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
19M09	40.1	+1.5	+3.89%	+27.4	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
19M08	38.6	+6.25	+19.3%	+23	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
19M07	32.35	+1.45	+4.69%	+3.48	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.77
19M06	30.9	-1.2	-3.74%	-0.87	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	32.1	+0.75	+2.39%	+3.04	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
19M04	31.35	+5.85	+22.9%	+0.62	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
19M03	25.5	+1.1	+4.51%	-18.1	18.69	21.8	24.92	28.03	31.15	34.26	37.37	40.49	43.6
19M02	24.4	+0.4	+1.67%	-21.3	18.61	21.72	24.82	27.92	31.02	34.12	37.23	40.33	43.43
19M01	24	+1.05	+4.58%	-22.4	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
18M12	22.95	+2.2	+10.6%	-25.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
18M11	20.75	-0.75	-3.49%	-32.2	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
18M10	21.5	-3.5	-14%	-29.3	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.55	42.59
18M09	25	-0.8	-3.1%	-17.2	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
18M08	25.8	+1.5	+6.17%	-13.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
18M07	24.3	-1.8	-6.9%	-17.9	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
18M06	26.1	-0.8	-2.97%	-10.9	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
18M05	26.9	+0.75	+2.87%	-7.15	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
18M04	26.15	+2	+8.28%	-8.66	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
18M03	24.15	+0.2	+0.84%	-14.7	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
18M02	23.95	+0.5	+2.13%	-14.5	16.8	19.6	22.41	25.21	28.01	30.81	33.61	36.41	39.21
18M01	23.45	-0.35	-1.47%	-15.4	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
17M12	23.8	-0.1	-0.42%	-13.3	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	23.9	-2.35	-8.95%	-12	16.3	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
17M10	26.25	-1.75	-6.25%	-2.32	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
17M09	28	+4.7	+20.2%	+5.5	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
17M08	23.3	+0.4	+1.75%	-11	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
17M07	22.9	+1.8	+8.53%	-11.8	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
17M06	21.1	-0.2	-0.94%	-17.9	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
17M05	21.3	+1.4	+7.04%	-16.5	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
17M04	19.9	-1.25	-5.91%	-21.3	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.41
17M03	21.15	-2.45	-10.4%	-15.9	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
17M02	23.6	-2.25	-8.7%	-5.33	14.96	17.45	19.94	22.44	24.93	27.42	29.91	32.41	34.9
17M01	25.85	+0.45	+1.77%	+4.76	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
16M12	25.4	+1.45	+6.05%	+4.24	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
16M11	23.95	-1.85	-7.17%	-0.48	14.44	16.85	19.25	21.66	24.06	26.47	28.88	31.28	33.69
16M10	25.8	-6.1	-19.1%	+8.52	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
16M09	31.9	-2.1	-6.18%	+36	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
16M08	34	-0.5	-1.45%	+47.5	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
16M07	34.5	+0.8	+2.37%	+52.6	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
16M06	33.7	+3.05	+9.95%	+52	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	30.65	-2.85	-8.51%	+40.9	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
16M04	33.5	-4.2	-11.1%	+56.5	12.84	14.98	17.13	19.27	21.41	23.55	25.69	27.83	29.97
16M03	37.7	-2.3	-5.75%	+79.5	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
16M02	40	+3.5	+9.59%	+94.7	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
16M01	36.5	-3.4	-8.52%	+82.1	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
15M12	39.9	-3.1	-7.21%	+103	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
15M11	43	0	0%	+125	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
15M10	43	-6.8	-13.7%	+132	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
15M09	49.8	+3.2	+6.87%	+176	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.23
15M08	46.6	+0.6	+1.3%	+168	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
15M07	46	-1.85	-3.87%	+174	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.49
15M06	47.85	+1.2	+2.57%	+195	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
15M05	46.65	-2.35	-4.8%	+198	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.9
15M04	49	-2.6	-5.04%	+225	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
15M03	51.6	+12.3	+31.3%	+256	8.687	10.14	11.58	13.03	14.48	15.93	17.37	18.82	20.27
15M02	39.3	+1	+2.61%	+184	8.306	9.691	11.08	12.46	13.84	15.23	16.61	18	19.38
15M01	38.3	+0.7	+1.86%	+186	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
14M12	37.6	+1.5	+4.16%	+189	7.795	9.094	10.39	11.69	12.99	14.29	15.59	16.89	18.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	36.1	+1.6	+4.64%	+187	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
14M10	34.5	-0.8	-2.27%	+183	7.302	8.519	9.736	10.95	12.17	13.39	14.6	15.82	17.04
14M09	35.3	+4.4	+14.2%	+200	7.071	8.25	9.429	10.61	11.79	12.96	14.14	15.32	16.5
14M08	30.9	+3.9	+14.4%	+171	6.829	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
14M07	27	-2.7	-9.09%	+144	6.628	7.733	8.837	9.942	11.05	12.15	13.26	14.36	15.47
14M06	29.7	-2.65	-8.19%	+175	6.488	7.569	8.651	9.732	10.81	11.89	12.98	14.06	15.14
14M05	32.35	+1.65	+5.37%	+208	6.307	7.359	8.41	9.461	10.51	11.56	12.61	13.67	14.72
14M04	30.7	+12.6	+69.6%	+201	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
14M03	18.1	+0.3	+1.69%	+83	5.935	6.924	7.913	8.902	9.892	10.88	11.87	12.86	13.85
14M02	17.8	+0.65	+3.79%	+82.2	5.863	6.84	7.817	8.794	9.772	10.75	11.73	12.7	13.68
14M01	17.15	+5.55	+47.8%	+78.4	5.767	6.728	7.689	8.65	9.612	10.57	11.53	12.5	13.46
13M12	11.6	+2.19	+23.3%	+22.6	5.677	6.624	7.57	8.516	9.462	10.41	11.35	12.3	13.25
13M11	9.41	+1.85	+24.5%	+0.02	5.645	6.586	7.527	8.467	9.408	10.35	11.29	12.23	13.17
13M10	7.56	-0.03	-0.4%	-19.6	5.645	6.586	7.527	8.467	9.408	10.35	11.29	12.23	13.17
13M09	7.59	+0.33	+4.55%	-19.6	5.665	6.609	7.553	8.497	9.441	10.39	11.33	12.27	13.22
13M08	7.26	+0.39	+5.68%	-23.3	5.683	6.63	7.577	8.524	9.471	10.42	11.37	12.31	13.26
13M07	6.87	+0.39	+6.02%	-27.9	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
13M06	6.48	+0.05	+0.78%	-32.4	5.755	6.715	7.674	8.633	9.592	10.55	11.51	12.47	13.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	6.43	-0.12	-1.83%	-33.6	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
13M04	6.55	+0.17	+2.66%	-33.2	5.882	6.863	7.843	8.824	9.804	10.78	11.76	12.75	13.73
13M03	6.38	-0.2	-3.04%	-35.9	5.968	6.963	7.957	8.952	9.946	10.94	11.94	12.93	13.93
13M02	6.58	-0.12	-1.79%	-34.8	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
13M01	6.7	-0.36	-5.1%	-34.5	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
12M12	7.06	+0.29	+4.28%	-31.9	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
12M11	6.77	+0.47	+7.46%	-35.6	6.311	7.362	8.414	9.466	10.52	11.57	12.62	13.67	14.72
12M10	6.3	-0.54	-7.89%	-41.1	6.414	7.484	8.553	9.622	10.69	11.76	12.83	13.9	14.97
12M09	6.84	-2.21	-24.4%	-37.2	6.538	7.628	8.718	9.808	10.9	11.99	13.08	14.17	15.26
12M08	9.05	+0.75	+9.04%	-18.4	6.651	7.76	8.868	9.977	11.09	12.19	13.3	14.41	15.52
12M07	8.3	-0.5	-5.68%	-26.2	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
12M06	8.8	-0.14	-1.57%	-23.3	6.88	8.026	9.173	10.32	11.47	12.61	13.76	14.91	16.05
12M05	8.94	-1.36	-13.2%	-23.1	6.975	8.137	9.299	10.46	11.62	12.79	13.95	15.11	16.27
12M04	10.3	+1.6	+18.4%	-12.4	7.053	8.229	9.404	10.58	11.76	12.93	14.11	15.28	16.46
12M03	8.7	+0.29	+3.45%	-26.7	7.117	8.303	9.49	10.68	11.86	13.05	14.23	15.42	16.61
12M02	8.41	+1.11	+15.2%	-29.7	7.181	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
12M01	7.3	0	0%	-39.6	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
11M12	7.3	+0.8	+12.3%	-40.2	7.319	8.538	9.758	10.98	12.2	13.42	14.64	15.86	17.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	6.5	-0.6	-8.45%	-47.2	7.391	8.622	9.854	11.09	12.32	13.55	14.78	16.01	17.24
11M10	7.1	-0.46	-6.08%	-42.9	7.464	8.708	9.952	11.2	12.44	13.68	14.93	16.17	17.42
11M09	7.56	+0.21	+2.86%	-39.8	7.541	8.798	10.05	11.31	12.57	13.83	15.08	16.34	17.6
11M08	7.35	-0.73	-9.03%	-42.1	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
11M07	8.08	-0.23	-2.77%	-36.9	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
11M06	8.31	-1.79	-17.7%	-35.9	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.85	18.14
11M05	10.1	+0.53	+5.54%	-23.3	7.902	9.219	10.54	11.85	13.17	14.49	15.8	17.12	18.44
11M04	9.57	-0.53	-5.25%	-28.8	8.061	9.405	10.75	12.09	13.44	14.78	16.12	17.47	18.81
11M03	10.1	+0.1	+1%	-26.3	8.227	9.599	10.97	12.34	13.71	15.08	16.45	17.83	19.2
11M02	10	-0.25	-2.44%	-28.2	8.357	9.75	11.14	12.54	13.93	15.32	16.71	18.11	19.5
11M01	10.25	+0.1	+0.99%	-27.5	8.479	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
10M12	10.15	+0.8	+8.56%	-28.6	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.47	19.9
10M11	9.35	-1.55	-14.2%	-34.5	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
10M10	10.9	-0.3	-2.68%	-23.8	8.583	10.01	11.44	12.87	14.3	15.74	17.17	18.6	20.03
10M09	11.2	+0.2	+1.82%	-21.7	8.577	10.01	11.44	12.87	14.29	15.72	17.15	18.58	20.01
10M08	11	-2.15	-16.3%	-23	8.57	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
10M07	13.15	+0.95	+7.79%	-7.89	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
10M06	12.2	-0.3	-2.4%	-14.2	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	12.5	-1	-7.41%	-11.7	8.492	9.907	11.32	12.74	14.15	15.57	16.98	18.4	19.81
10M04	13.5	0	0%	-4.05	8.442	9.849	11.26	12.66	14.07	15.48	16.88	18.29	19.7
10M03	13.5	+0.15	+1.12%	-3.36	8.381	9.778	11.17	12.57	13.97	15.37	16.76	18.16	19.56
10M02	13.35	+0.25	+1.91%	-3.74	8.321	9.708	11.09	12.48	13.87	15.26	16.64	18.03	19.42
10M01	13.1	+0.15	+1.16%	-4.87	8.263	9.64	11.02	12.39	13.77	15.15	16.53	17.9	19.28
09M12	12.95	+1.5	+13.1%	-5.35	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
09M11	11.45	0	0%	-15.8	8.162	9.522	10.88	12.24	13.6	14.96	16.32	17.68	19.04
09M10	11.45	+0.4	+3.62%	-15.3	8.113	9.465	10.82	12.17	13.52	14.87	16.23	17.58	18.93
09M09	11.05	+0.25	+2.31%	-17.9	8.074	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
09M08	10.8	-2.2	-16.9%	-19.5	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
09M07	13	+1.35	+11.6%	-3.02	8.043	9.384	10.72	12.06	13.41	14.75	16.09	17.43	18.77
09M06	11.65	-1.3	-10%	-13.2	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.45	18.8
09M05	12.95	+0.1	+0.78%	-4.07	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
09M04	12.85	+1.95	+17.9%	-5.32	8.143	9.5	10.86	12.21	13.57	14.93	16.29	17.64	19
09M03	10.9	+2.7	+32.9%	-20.4	8.219	9.588	10.96	12.33	13.7	15.07	16.44	17.81	19.18
09M02	8.2	0	0%	-40.7	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
09M01	8.2	-0.15	-1.8%	-41.7	8.436	9.842	11.25	12.65	14.06	15.47	16.87	18.28	19.68
08M12	8.35	-1.05	-11.2%	-41.5	8.567	9.994	11.42	12.85	14.28	15.71	17.13	18.56	19.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.4	-0.15	-1.57%	-35.1	8.689	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.27
08M10	9.55	+0.16	+1.7%	-34.8	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
08M09	9.39	-1.41	-13.1%	-36.7	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
08M08	10.8	+0.2	+1.89%	-28.1	9.009	10.51	12.01	13.51	15.01	16.52	18.02	19.52	21.02
08M07	10.6	-1	-8.62%	-30.3	9.119	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
08M06	11.6	-2.4	-17.1%	-24.6	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
08M05	14	-1.1	-7.28%	-9.68	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
08M04	15.1	+0.2	+1.34%	-3.05	9.345	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
08M03	14.9	-0.2	-1.32%	-4.34	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
08M02	15.1	+0.6	+4.14%	-3.26	9.366	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
08M01	14.5	-2	-12.1%	-7.55	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
07M12	16.5	-0.65	-3.79%	+4.31	9.491	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
07M11	17.15	-1.55	-8.29%	+7.43	9.579	11.18	12.77	14.37	15.96	17.56	19.16	20.75	22.35
07M10	18.7	+0.6	+3.31%	+16.4	9.641	11.25	12.85	14.46	16.07	17.68	19.28	20.89	22.5
07M09	18.1	-0.6	-3.21%	+12.2	9.681	11.29	12.91	14.52	16.14	17.75	19.36	20.98	22.59
07M08	18.7	-2.8	-13%	+15.6	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
07M07	21.5	+3.2	+17.5%	+32	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
07M06	18.3	+1.5	+8.93%	+12.1	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.8	+0.1	+0.6%	+2.38	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
07M04	16.7	+1.65	+11%	+0.52	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
07M03	15.05	-0.3	-1.95%	-10.5	10.09	11.77	13.45	15.13	16.81	18.5	20.18	21.86	23.54
07M02	15.35	+1.2	+8.48%	-10.4	10.28	12	13.71	15.42	17.14	18.85	20.56	22.28	23.99
07M01	14.15	-0.35	-2.41%	-18.9	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
06M12	14.5	+0.65	+4.69%	-18.7	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
06M11	13.85	-0.95	-6.42%	-23.2	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26

8928 鉅明 / 乖離率河流圖(月)

8928 鉅明

新聞及公告

8928 鉅明 均線乖離率河流圖

8928 鉅明 均線乖離率河流圖(月線圖)

8928 鉅明均線乖離率河流圖

8928 鉅明均線乖離率河流圖(月線圖)