≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 乖離率河流圖(月)

8927 北基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.1+0.1+0.66%1.66%15.1515.415.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68103.1萬84806股/筆15.241.1416.70.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206312.3萬1551.33張/筆15.13+0.1 (+0.67%)

連續漲跌: 連3漲  ( +0.5元 / +3.4%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 北基前3季EPS 0.65元年增4.41倍 三大事業推進前10月營收創同期次高 (Anue鉅亨 11/09 20:05)

• 北基2026年第3季合併財務報告之相關資訊 (公告訊息 11/09 18:13)

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

8927 北基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.2-0.65-4.1%-63.4
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
26M1015.85-2.9-15.5%-62.1
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26M0918.75-0.9-4.58%-55.5
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
26M0819.65+0.55+2.88%-53.7
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
26M0719.1-2.15-10.1%-55.2
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
26M0621.25+2.55+13.6%-50.5
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26M0518.7-1.15-5.79%-56.7
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
26M0419.85-3.2-13.9%-54.4
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26M0323.05-1.05-4.36%-47.4
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
26M0224.1-0.2-0.82%-45.2
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
26M0124.3+0.25+1.04%-44.6
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
25M1224.05-3-11.1%-45.1
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
25M1127.05+0.55+2.08%-38.1
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
25M1026.5-12.3-31.7%-39.1
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
25M0938.8-0.15-0.39%-10.5
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
25M0838.95-2.65-6.37%-9.31
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25M0741.6-8.6-17.1%-2.24
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
25M0650.2+2.45+5.13%+19.2
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.75+2.4+5.29%+15
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
25M0445.35-3.9-7.92%+10.6
24.6
28.7
32.8
36.9
41
45.1
49.19
53.29
57.39
25M0349.25-4.75-8.8%+21.6
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
25M0254-4.6-7.85%+35.3
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25M0158.6+9.4+19.1%+49.2
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
24M1249.2-3.5-6.64%+27.6
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
24M1152.7-9.4-15.1%+38.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
24M1062.1-4-6.05%+66
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
24M0966.1+1.5+2.32%+80.3
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
24M0864.6-2.8-4.15%+80.3
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24M0767.4+5.8+9.42%+92.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24M0661.6+0.5+0.82%+80.1
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24M0561.1-2-3.17%+82.6
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
24M0463.1+7.9+14.3%+92.8
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
24M0355.2+1.4+2.6%+72.7
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24M0253.8+1.6+3.07%+71.8
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24M0152.2-0.1-0.19%+70
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
23M1252.3-3-5.42%+73.6
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3-3.1-5.31%+87.2
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
23M1058.4-0.6-1.02%+102
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23M0959-4.6-7.23%+110
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
23M0863.6+13.75+27.6%+132
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
23M0749.85+0.95+1.94%+87.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0648.9+0.05+0.1%+87.8
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23M0548.85+4.5+10.1%+91.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M0444.35+3.35+8.17%+78.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0341-0.85-2.03%+68.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23M0241.85+6.15+17.2%+74.9
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
23M0135.7-0.4-1.11%+52.2
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
22M1236.1+2.4+7.12%+56.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22M1133.7-0.95-2.74%+48.7
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22M1034.65-0.7-1.98%+55.5
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22M0935.35-3-7.82%+61.5
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
22M0838.45-0.25-0.65%+78.9
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22M0738.7+3.75+10.7%+83.9
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
22M0634.95-3.2-8.39%+69.8
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.15-0.55-1.42%+89.3
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22M0438.7+2.1+5.74%+96.8
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
22M0336.6+1.35+3.83%+91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22M0235.25+4.15+13.3%+88.3
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M0131.1-0.9-2.81%+70
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
21M1232-1.3-3.9%+78.4
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
21M1133.3-0.45-1.33%+89.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M1033.75-0.25-0.74%+96.5
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
21M0934+1+3.03%+103
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
21M0833-4.9-12.9%+101
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
21M0737.9+0.95+2.57%+137
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21M0636.95-1.15-3.02%+138
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
21M0538.1-0.05-0.13%+153
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.1
21M0438.15+8.45+28.5%+161
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M0329.7+10.2+52.3%+110
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
21M0219.5+1.6+8.94%+41.5
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
21M0117.9-0.75-4.02%+31.4
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
20M1218.65+0.65+3.61%+38.3
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118+2.8+18.4%+34.9
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
20M1015.2+0.1+0.66%+15.2
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0915.1-0.2-1.31%+15.2
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
20M0815.3-0.25-1.61%+17.4
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
20M0715.55+0.35+2.3%+20.1
7.766
9.061
10.35
11.65
12.94
14.24
15.53
16.83
18.12
20M0615.2-0.2-1.3%+18.3
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
20M0515.4+0.05+0.33%+20.7
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
20M0415.35+0.35+2.33%+21
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
20M0315-0.45-2.91%+18.8
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
20M0215.45+0.45+3%+22.8
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
20M0115-1.6-9.64%+19.7
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
19M1216.600%+32.9
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
19M1116.6-0.3-1.78%+33.6
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
19M1016.900%+36.6
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
19M0916.900%+37.3
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
19M0816.9-0.4-2.31%+37.9
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
19M0717.3+0.5+2.98%+41.8
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
19M0616.800%+38.2
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.8-0.45-2.61%+38.3
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
19M0417.25+0.55+3.29%+42.9
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
19M0316.7-0.4-2.34%+39.4
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
19M0217.100%+43.7
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
19M0117.1-0.1-0.58%+44.8
7.087
8.268
9.45
10.63
11.81
12.99
14.17
15.36
16.54
18M1217.2+1.95+12.8%+46.7
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
18M1115.25+0.25+1.67%+31
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
18M101500%+29.4
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
18M0915-0.1-0.66%+29.8
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
18M0815.1-0.55-3.51%+31
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
18M0715.65-0.35-2.19%+36.1
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
18M0616+2.35+17.2%+39.7
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
18M0513.65+0.05+0.37%+19.7
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
18M0413.6-0.05-0.37%+19.3
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
18M0313.65+0.25+1.87%+19.9
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
18M0213.4+0.5+3.88%+17.8
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
18M0112.9+1.6+14.2%+13.3
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
17M1211.3+0.6+5.61%-0.84
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.7-0.4-3.6%-6.42
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1011.1-0.3-2.63%-3.28
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
17M0911.4-0.25-2.15%-0.97
6.907
8.058
9.21
10.36
11.51
12.66
13.81
14.97
16.12
17M0811.65+0.5+4.48%+0.83
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
17M0711.15+1.95+21.2%-3.79
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
17M069.2+0.35+3.95%-20.9
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
17M058.85+0.02+0.23%-24.5
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
17M048.83-0.81-8.4%-25.2
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
17M039.64-0.28-2.82%-18.9
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
17M029.92+0.21+2.16%-17.1
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M019.71-0.01-0.1%-19.3
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M129.72-0.28-2.8%-19.6
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
16M1110-0.25-2.44%-17.8
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
16M1010.25+0.75+7.89%-16.1
7.329
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
16M099.5-0.19-1.96%-22.7
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
16M089.69-0.16-1.62%-21.7
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
16M079.85+0.13+1.34%-21
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M069.72-0.09-0.92%-22.5
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.81+0.31+3.26%-22.3
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
16M049.5-0.16-1.66%-25.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M039.66-0.34-3.4%-24.9
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
16M0210+0.32+3.31%-23
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
16M019.68-0.14-1.43%-25.9
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M129.82+0.4+4.25%-25.4
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
15M119.42-0.58-5.8%-28.9
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
15M1010-0.2-1.96%-25.1
8.01
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0910.2+0.15+1.49%-24.2
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
15M0810.05+0.2+2.03%-25.9
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
15M079.85+0.05+0.51%-27.8
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
15M069.8-1-9.26%-29
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0510.8-1-8.47%-22.4
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
15M0411.8-0.7-5.6%-16.1
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
15M0312.5+0.1+0.81%-11.8
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
15M0212.4-0.2-1.59%-13.4
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
15M0112.6-0.2-1.56%-12.4
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
14M1212.8-0.35-2.66%-11.3
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.15-0.25-1.87%-9.2
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
14M1013.4-0.3-2.19%-7.64
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
14M0913.7+0.45+3.4%-5.62
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
14M0813.25-1.5-10.2%-8.65
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
14M0714.75-1.85-11.1%+1.71
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0616.6+4.65+38.9%+14.6
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
14M0511.95+0.05+0.42%-17.3
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
14M0411.9-0.05-0.42%-17.7
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
14M0311.95+0.25+2.14%-17.4
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
14M0211.7-0.3-2.5%-19.1
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
14M0112-0.15-1.23%-17.1
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
13M1212.15-0.25-2.02%-16.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
13M1112.4-0.5-3.88%-14.3
8.679
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M1012.9-0.1-0.77%-10.8
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
13M0913-0.4-2.99%-10.1
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
13M0813.4+0.45+3.47%-7.37
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0712.95-0.05-0.38%-10.6
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
13M0613-0.2-1.52%-10.5
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.2+0.2+1.54%-9.57
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M0413-0.25-1.89%-11.3
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
13M0313.25-0.45-3.28%-9.96
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
13M0213.7+0.15+1.11%-7.21
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
13M0113.55-0.05-0.37%-8.46
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M1213.6+0.3+2.26%-8.35
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
12M1113.3+0.1+0.76%-10.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M1013.2-0.7-5.04%-12
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12M0913.9+0.15+1.09%-7.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
12M0813.75-0.25-1.79%-8.51
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12M0714+0.1+0.72%-6.65
8.998
10.5
12
13.5
15
16.5
18
19.5
21
12M0613.9-0.3-2.11%-7.32
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12M0514.2+0.45+3.27%-5.06
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
12M0413.75-0.7-4.84%-7.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
12M0314.45+0.45+3.21%-2.85
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
12M0214+0.6+4.48%-5.55
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
12M0113.4-0.5-3.6%-9.38
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
11M1213.9+0.95+7.34%-5.73
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.95-1.55-10.7%-11.9
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11M1014.5-0.6-3.97%-1.04
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11M0915.1+0.1+0.67%+3.51
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
11M0815+0.55+3.81%+3.23
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
11M0714.45+0.05+0.35%-0.21
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
11M0614.4-2.1-12.7%-0.16
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
11M0516.5-0.7-4.07%+14.7
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
11M0417.2+0.15+0.88%+20.2
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
11M0317.05+2.1+14%+19.8
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
11M0214.95-0.4-2.61%+5.7
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
11M0115.35+0.05+0.33%+8.93
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10M1215.3+0.1+0.66%+9.1
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
10M1115.2-1.3-7.88%+8.95
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10M1016.5+0.25+1.54%+18.8
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
10M0916.25+1+6.56%+17.5
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10M0815.25-3.7-19.5%+10.7
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
10M0718.95+1.55+8.91%+37.9
8.247
9.622
11
12.37
13.74
15.12
16.49
17.87
19.24
10M0617.4-1.7-8.9%+27.3
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.1+0.5+2.69%+40.4
8.163
9.524
10.88
12.24
13.6
14.97
16.33
17.69
19.05
10M0418.6-2.2-10.6%+37.7
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0320.8+4.35+26.4%+55.1
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10M0216.45+0.85+5.45%+23.9
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
10M0115.6-0.3-1.89%+17.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
09M1215.9+1.2+8.16%+20.5
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09M1114.7+0.85+6.14%+11.7
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M1013.85+0.8+6.13%+5.36
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
09M0913.0500%-0.68
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09M0813.05-0.55-4.04%-0.73
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
09M0713.6-0.95-6.53%+3.38
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
09M0614.55+1.7+13.2%+10.5
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
09M0512.85+0.4+3.21%-2.43
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
09M0412.45+0.75+6.41%-5.78
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
09M0311.700%-11.7
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09M0211.7-0.6-4.88%-12.3
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09M0112.3+0.7+6.03%-8.66
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M1211.6-0.4-3.33%-14.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112-0.8-6.25%-11.8
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
08M1012.8-0.85-6.23%-6.4
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
08M0913.65-1.3-8.7%-0.56
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
08M0814.95-0.25-1.64%+8.56
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08M0715.2-1.8-10.6%+10.6
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
08M0617+0.25+1.49%+23.7
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
08M0516.75+0.2+1.21%+22.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08M0416.55+0.3+1.85%+21.4
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
08M0316.25+0.3+1.88%+19.7
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
08M0215.95+0.2+1.27%+18.1
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08M0115.75-1.7-9.74%+17.1
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
07M1217.45-1.2-6.43%+30.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M1118.65+4.35+30.4%+40.4
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07M1014.3-0.7-4.67%+8.8
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
07M0915+3.2+27.1%+14.7
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
07M0811.8-2.25-16%-9.2
7.797
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
07M0714.05+2.55+22.2%+8.24
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
07M0611.500%-11.1
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.5+0.1+0.88%-11
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
07M0411.4-0.05-0.44%-11.6
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0311.45-0.35-2.97%-11.2
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
07M0211.8+0.9+8.26%-8.3
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
07M0110.9+0.1+0.93%-15
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06M1210.8+0.3+2.86%-15.4
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
06M1110.5-0.1-0.94%-17.6
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84