8926 台汽電 / 乖離率河流圖(月)

8926 台汽電

8926 台汽電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.3	48.5	+0.8	+1.65%	2.68%	48.85	49.7	48.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,359	1.16億	1,888	1.25張/筆	49.08	2.02	12.26	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,077	4.01億	6,513	1.24張/筆	49.65	-4.1 (-7.79%)

連續漲跌: 連3跌→漲 ( +0.8元 / +1.65%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台汽電於董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:45)

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

8926 台汽電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8926 台汽電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	49.3	-7.2	-12.7%	+11.4	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
26M10	56.5	-2.7	-4.56%	+28.2	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
26M09	59.2	+3.3	+5.9%	+35.2	26.27	30.64	35.02	39.4	43.78	48.16	52.53	56.91	61.29
26M08	55.9	-3.1	-5.25%	+28.7	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
26M07	59	-17.3	-22.7%	+36.8	25.88	30.19	34.51	38.82	43.13	47.44	51.76	56.07	60.38
26M06	76.3	+9.7	+14.6%	+78.3	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
26M05	66.6	+22.2	+50%	+58	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.03
26M04	44.4	+1.2	+2.78%	+6.47	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
26M03	43.2	-3.75	-7.99%	+3.78	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.11	58.28
26M02	46.95	+3.8	+8.81%	+13	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
26M01	43.15	+2.3	+5.63%	+4.18	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
25M12	40.85	-0.65	-1.57%	-1.09	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
25M11	41.5	-6.75	-14%	+0.57	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
25M10	48.25	+0.6	+1.26%	+17	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
25M09	47.65	+0.85	+1.82%	+16.1	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
25M08	46.8	+3.4	+7.83%	+14.4	24.54	28.63	32.72	36.81	40.9	44.98	49.07	53.16	57.25
25M07	43.4	-1.25	-2.8%	+6.53	24.44	28.52	32.59	36.67	40.74	44.81	48.89	52.96	57.04
25M06	44.65	-0.65	-1.43%	+9.78	24.4	28.47	32.54	36.6	40.67	44.74	48.81	52.87	56.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	45.3	+4.45	+10.9%	+11.6	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
25M04	40.85	-0.25	-0.61%	+0.97	24.28	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
25M03	41.1	-0.65	-1.56%	+1.91	24.2	28.23	32.26	36.3	40.33	44.36	48.39	52.43	56.46
25M02	41.75	+0.55	+1.33%	+4.03	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
25M01	41.2	-0.5	-1.2%	+3	24	28	32	36	40	44	48	52	56
24M12	41.7	-0.65	-1.53%	+4.63	23.91	27.9	31.88	35.87	39.86	43.84	47.83	51.81	55.8
24M11	42.35	-0.45	-1.05%	+6.79	23.8	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
24M10	42.8	-2.5	-5.52%	+8.52	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
24M09	45.3	+0.75	+1.68%	+15.5	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
24M08	44.55	-1.85	-3.99%	+14.4	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
24M07	46.4	-1.5	-3.13%	+20	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
24M06	47.9	+1.15	+2.46%	+24.9	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24M05	46.75	-0.8	-1.68%	+23	22.8	26.6	30.4	34.2	38	41.8	45.61	49.41	53.21
24M04	47.55	+0.65	+1.39%	+26.2	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
24M03	46.9	-2.65	-5.35%	+25.6	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
24M02	49.55	+9.95	+25.1%	+34	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
24M01	39.6	-0.65	-1.61%	+8.21	21.96	25.62	29.28	32.93	36.59	40.25	43.91	47.57	51.23
23M12	40.25	+0.25	+0.62%	+10.7	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	40	+0.5	+1.27%	+10.8	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
23M10	39.5	-1.85	-4.47%	+10.1	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
23M09	41.35	-1.7	-3.95%	+16	21.38	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
23M08	43.05	-8.35	-16.2%	+21.6	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
23M07	51.4	-3.8	-6.88%	+46.4	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
23M06	55.2	+4.7	+9.31%	+59.1	20.81	24.28	27.75	31.22	34.69	38.15	41.62	45.09	48.56
23M05	50.5	+2	+4.12%	+47.6	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
23M04	48.5	+5.95	+14%	+43.3	20.31	23.69	27.08	30.46	33.85	37.23	40.61	44	47.38
23M03	42.55	+5.8	+15.8%	+26.9	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
23M02	36.75	+2.25	+6.52%	+10.5	19.96	23.29	26.61	29.94	33.27	36.6	39.92	43.25	46.58
23M01	34.5	+2.05	+6.32%	+4.28	19.85	23.16	26.47	29.78	33.09	36.39	39.7	43.01	46.32
22M12	32.45	+0.35	+1.09%	-1.52	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
22M11	32.1	+2.85	+9.74%	-2.3	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
22M10	29.25	-5.1	-14.8%	-10.6	19.64	22.91	26.19	29.46	32.74	36.01	39.28	42.56	45.83
22M09	34.35	-2.8	-7.54%	+5.24	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
22M08	37.15	-0.1	-0.27%	+14.5	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
22M07	37.25	-0.3	-0.8%	+15.6	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
22M06	37.55	-0.95	-2.47%	+17.3	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	38.5	+0.3	+0.79%	+21.2	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
22M04	38.2	-0.3	-0.78%	+21.2	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
22M03	38.5	+1.45	+3.91%	+23.1	18.76	21.89	25.01	28.14	31.27	34.4	37.52	40.65	43.78
22M02	37.05	0	0%	+19.4	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
22M01	37.05	-0.85	-2.24%	+20.4	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
21M12	37.9	-0.3	-0.79%	+24.1	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
21M11	38.2	-0.05	-0.13%	+26.2	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
21M10	38.25	-0.45	-1.16%	+27.5	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
21M09	38.7	+1.05	+2.79%	+30.1	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
21M08	37.65	-0.7	-1.83%	+27.6	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
21M07	38.35	-0.35	-0.9%	+31.1	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
21M06	38.7	-0.3	-0.77%	+33.4	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
21M05	39	-0.95	-2.38%	+35.5	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
21M04	39.95	+1.1	+2.83%	+39.9	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
21M03	38.85	+0.1	+0.26%	+37.3	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21M02	38.75	+2.55	+7.04%	+38.2	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
21M01	36.2	-2.5	-6.46%	+30.2	16.68	19.46	22.25	25.03	27.81	30.59	33.37	36.15	38.93
20M12	38.7	-0.5	-1.28%	+40.3	16.55	19.31	22.07	24.83	27.59	30.35	33.1	35.86	38.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	39.2	+1.2	+3.16%	+43.4	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
20M10	38	+0.05	+0.13%	+40.5	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
20M09	37.95	+0.45	+1.2%	+41.6	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
20M08	37.5	-1.8	-4.58%	+41.4	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
20M07	39.3	-0.05	-0.13%	+49.6	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
20M06	39.35	+1.55	+4.1%	+51.4	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
20M05	37.8	+4.75	+14.4%	+46.6	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
20M04	33.05	+3.65	+12.4%	+29	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
20M03	29.4	-4.45	-13.1%	+15	15.34	17.9	20.46	23.01	25.57	28.13	30.69	33.24	35.8
20M02	33.85	+1.45	+4.48%	+32.6	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
20M01	32.4	+2.5	+8.36%	+27.6	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
19M12	29.9	+0.65	+2.22%	+18.4	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.37
19M11	29.25	-0.05	-0.17%	+16.2	15.1	17.62	20.14	22.65	25.17	27.69	30.21	32.72	35.24
19M10	29.3	0	0%	+16.7	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
19M09	29.3	+1.15	+4.09%	+17.1	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
19M08	28.15	+1.65	+6.23%	+13	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
19M07	26.5	-1.05	-3.81%	+6.83	14.88	17.36	19.84	22.32	24.81	27.29	29.77	32.25	34.73
19M06	27.55	+0.55	+2.04%	+11.5	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	27	+0.1	+0.37%	+9.69	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
19M04	26.9	+0.45	+1.7%	+9.73	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
19M03	26.45	+0.65	+2.52%	+8.4	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
19M02	25.8	+0.2	+0.78%	+6.28	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
19M01	25.6	+0.55	+2.2%	+6.01	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
18M12	25.05	-0.4	-1.57%	+4.26	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
18M11	25.45	-0.65	-2.49%	+6.49	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
18M10	26.1	-0.7	-2.61%	+9.79	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
18M09	26.8	+0.95	+3.68%	+13.4	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
18M08	25.85	+0.1	+0.39%	+9.98	14.1	16.45	18.8	21.15	23.5	25.85	28.21	30.56	32.91
18M07	25.75	-1.45	-5.33%	+10.1	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
18M06	27.2	-0.9	-3.2%	+16.8	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
18M05	28.1	-1.4	-4.75%	+21.3	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
18M04	29.5	+2.55	+9.46%	+28.1	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
18M03	26.95	+1.2	+4.66%	+17.9	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
18M02	25.75	-0.65	-2.46%	+13.2	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
18M01	26.4	-0.35	-1.31%	+16.5	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
17M12	26.75	+1.85	+7.43%	+18.6	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	24.9	+1.3	+5.51%	+11.1	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
17M10	23.6	+0.3	+1.29%	+5.77	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
17M09	23.3	0	0%	+4.81	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
17M08	23.3	-0.4	-1.69%	+5.12	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.81	31.03
17M07	23.7	+0.2	+0.85%	+7.19	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
17M06	23.5	-0.25	-1.05%	+6.66	13.22	15.42	17.63	19.83	22.03	24.23	26.44	28.64	30.84
17M05	23.75	+0.65	+2.81%	+8.14	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
17M04	23.1	-0.35	-1.49%	+5.4	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
17M03	23.45	+0.95	+4.22%	+7.01	13.15	15.34	17.53	19.72	21.91	24.11	26.3	28.49	30.68
17M02	22.5	-0.05	-0.22%	+2.59	13.16	15.35	17.55	19.74	21.93	24.12	26.32	28.51	30.7
17M01	22.55	+0.25	+1.12%	+2.84	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
16M12	22.3	-0.1	-0.45%	+1.91	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.63
16M11	22.4	-0.6	-2.61%	+2.63	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
16M10	23	-0.2	-0.86%	+5.64	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
16M09	23.2	+0.2	+0.87%	+6.85	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
16M08	23	-1.1	-4.56%	+6.29	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.29
16M07	24.1	-0.75	-3.02%	+11.7	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
16M06	24.85	-0.15	-0.6%	+15.7	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	25	+0.8	+3.31%	+16.8	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
16M04	24.2	+0.05	+0.21%	+13.6	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
16M03	24.15	-0.35	-1.43%	+13.7	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.73
16M02	24.5	+1.5	+6.52%	+15.7	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
16M01	23	-0.15	-0.65%	+9.14	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
15M12	23.15	+0.25	+1.09%	+10.2	12.6	14.7	16.8	18.91	21.01	23.11	25.21	27.31	29.41
15M11	22.9	+0.05	+0.22%	+9.44	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
15M10	22.85	+1.75	+8.29%	+9.64	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.18
15M09	21.1	-0.9	-4.09%	+1.68	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
15M08	22	-1.35	-5.78%	+6.36	12.41	14.48	16.55	18.62	20.69	22.75	24.82	26.89	28.96
15M07	23.35	-3.45	-12.9%	+13.3	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
15M06	26.8	-0.65	-2.37%	+30.6	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
15M05	27.45	-2.85	-9.41%	+34.9	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
15M04	30.3	+3.2	+11.8%	+50.2	12.1	14.12	16.14	18.15	20.17	22.19	24.21	26.22	28.24
15M03	27.1	+1.85	+7.33%	+35.8	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
15M02	25.25	+0.55	+2.23%	+27.6	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
15M01	24.7	+0.2	+0.82%	+25.8	11.78	13.75	15.71	17.67	19.64	21.6	23.56	25.53	27.49
14M12	24.5	-0.95	-3.73%	+25.7	11.7	13.65	15.59	17.54	19.49	21.44	23.39	25.34	27.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	25.45	+1.35	+5.6%	+31.3	11.63	13.56	15.5	17.44	19.38	21.32	23.25	25.19	27.13
14M10	24.1	+2	+9.05%	+25.4	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
14M09	22.1	-0.3	-1.34%	+15.8	11.45	13.36	15.27	17.18	19.09	21	22.91	24.81	26.72
14M08	22.4	+1.7	+8.21%	+18.1	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
14M07	20.7	-1.25	-5.69%	+9.81	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
14M06	21.95	+0.95	+4.52%	+17	11.26	13.13	15.01	16.89	18.76	20.64	22.52	24.39	26.27
14M05	21	+0.95	+4.74%	+12.5	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
14M04	20.05	+1.1	+5.8%	+7.93	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
14M03	18.95	+0.8	+4.41%	+2.47	11.1	12.95	14.79	16.64	18.49	20.34	22.19	24.04	25.89
14M02	18.15	-0.1	-0.55%	-1.43	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
14M01	18.25	+0.85	+4.89%	-0.35	10.99	12.82	14.65	16.48	18.31	20.15	21.98	23.81	25.64
13M12	17.4	-0.5	-2.79%	-4.46	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
13M11	17.9	-0.3	-1.65%	-1.28	10.88	12.69	14.51	16.32	18.13	19.94	21.76	23.57	25.38
13M10	18.2	-0.4	-2.15%	+0.85	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
13M09	18.6	-0.3	-1.59%	+3.71	10.76	12.55	14.35	16.14	17.94	19.73	21.52	23.32	25.11
13M08	18.9	-0.5	-2.58%	+6.05	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
13M07	19.4	-0.55	-2.76%	+9.34	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
13M06	19.95	0	0%	+13	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	19.95	+0.2	+1.01%	+13	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
13M04	19.75	-0.45	-2.23%	+11.9	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
13M03	20.2	-0.2	-0.98%	+14.2	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23	24.77
13M02	20.4	+0.9	+4.62%	+15.6	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
13M01	19.5	+0.6	+3.17%	+11.1	10.54	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
12M12	18.9	+0.25	+1.34%	+8.21	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
12M11	18.65	-0.1	-0.53%	+7.1	10.45	12.19	13.93	15.67	17.41	19.16	20.9	22.64	24.38
12M10	18.75	-0.6	-3.1%	+7.91	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
12M09	19.35	-0.65	-3.25%	+11.2	10.44	12.18	13.92	15.65	17.39	19.13	20.87	22.61	24.35
12M08	20	+1	+5.26%	+15.2	10.42	12.15	13.89	15.63	17.36	19.1	20.84	22.57	24.31
12M07	19	-0.3	-1.55%	+9.76	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
12M06	19.3	-1.7	-8.1%	+11.4	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
12M05	21	-2	-8.7%	+21.1	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
12M04	23	-1.5	-6.12%	+32.9	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
12M03	24.5	+2.3	+10.4%	+42.4	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
12M02	22.2	+2.35	+11.8%	+30.3	10.22	11.93	13.63	15.34	17.04	18.74	20.45	22.15	23.86
12M01	19.85	+0.85	+4.47%	+17.5	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
11M12	19	-0.15	-0.78%	+13.2	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.15	-0.2	-1.03%	+14.8	10.01	11.68	13.35	15.01	16.68	18.35	20.02	21.69	23.36
11M10	19.35	+0.5	+2.65%	+16.8	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
11M09	18.85	-0.15	-0.79%	+14.7	9.857	11.5	13.14	14.79	16.43	18.07	19.71	21.36	23
11M08	19	+0.25	+1.33%	+16.6	9.776	11.41	13.03	14.66	16.29	17.92	19.55	21.18	22.81
11M07	18.75	-0.95	-4.82%	+16.1	9.693	11.31	12.92	14.54	16.15	17.77	19.39	21	22.62
11M06	19.7	-0.1	-0.51%	+22.8	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
11M05	19.8	-0.1	-0.5%	+24.4	9.548	11.14	12.73	14.32	15.91	17.51	19.1	20.69	22.28
11M04	19.9	-0.35	-1.73%	+26	9.477	11.06	12.64	14.22	15.79	17.37	18.95	20.53	22.11
11M03	20.25	+1.75	+9.46%	+29.2	9.405	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.94
11M02	18.5	-0.4	-2.12%	+19.1	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
11M01	18.9	+0.6	+3.28%	+22.6	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
10M12	18.3	+0.5	+2.81%	+19.6	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
10M11	17.8	+0.3	+1.71%	+17.2	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
10M10	17.5	+0.35	+2.04%	+16.1	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
10M09	17.15	+0.25	+1.48%	+14.5	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
10M08	16.9	-1.45	-7.9%	+13.5	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
10M07	18.35	+1.45	+8.58%	+23.8	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.75
10M06	16.9	+0.3	+1.81%	+14.7	8.843	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	16.6	-0.65	-3.77%	+12.9	8.824	10.29	11.77	13.24	14.71	16.18	17.65	19.12	20.59
10M04	17.25	+0.05	+0.29%	+17.5	8.805	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.54
10M03	17.2	+1.1	+6.83%	+17.5	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
10M02	16.1	-0.05	-0.31%	+10.3	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
10M01	16.15	-1.45	-8.24%	+10.7	8.754	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
09M12	17.6	+1.4	+8.64%	+20.7	8.747	10.2	11.66	13.12	14.58	16.04	17.49	18.95	20.41
09M11	16.2	+0.3	+1.89%	+11.4	8.726	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
09M10	15.9	+0.55	+3.58%	+9.55	8.708	10.16	11.61	13.06	14.51	15.97	17.42	18.87	20.32
09M09	15.35	+0.45	+3.02%	+6.01	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
09M08	14.9	-0.6	-3.87%	+3.11	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
09M07	15.5	-0.5	-3.12%	+7.42	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
09M06	16	+0.2	+1.27%	+11	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
09M05	15.8	+0.8	+5.33%	+9.84	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
09M04	15	+0.85	+6.01%	+4.48	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
09M03	14.15	+1.95	+16%	-1.34	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
09M02	12.2	+0.1	+0.83%	-15.1	8.619	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
09M01	12.1	-0.5	-3.97%	-16	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
08M12	12.6	-0.2	-1.56%	-12.6	8.654	10.1	11.54	12.98	14.42	15.86	17.31	18.75	20.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	12.8	+1.3	+11.3%	-11.2	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
08M10	11.5	-0.3	-2.54%	-20.1	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
08M09	11.8	-2.4	-16.9%	-18.1	8.643	10.08	11.52	12.96	14.4	15.85	17.29	18.73	20.17
08M08	14.2	-0.35	-2.41%	-1.37	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
08M07	14.55	-4.55	-23.8%	+1.36	8.613	10.05	11.48	12.92	14.35	15.79	17.23	18.66	20.1
08M06	19.1	-1	-4.98%	+33.6	8.581	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08M05	20.1	-2.35	-10.5%	+41.7	8.512	9.931	11.35	12.77	14.19	15.61	17.02	18.44	19.86
08M04	22.45	+5.35	+31.3%	+59.8	8.427	9.832	11.24	12.64	14.05	15.45	16.85	18.26	19.66
08M03	17.1	+1.85	+12.1%	+23.4	8.315	9.701	11.09	12.47	13.86	15.24	16.63	18.02	19.4
08M02	15.25	+1.25	+8.93%	+10.7	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.91	19.28
08M01	14	-1.75	-11.1%	+2.05	8.231	9.603	10.97	12.35	13.72	15.09	16.46	17.83	19.21
07M12	15.75	-0.6	-3.67%	+15	8.218	9.587	10.96	12.33	13.7	15.07	16.43	17.8	19.17
07M11	16.35	-3.5	-17.6%	+20	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
07M10	19.85	+2.3	+13.1%	+46.5	8.132	9.487	10.84	12.2	13.55	14.91	16.26	17.62	18.97
07M09	17.55	+0.75	+4.46%	+30.9	8.043	9.384	10.72	12.07	13.41	14.75	16.09	17.43	18.77
07M08	16.8	-2.6	-13.4%	+26.4	7.975	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
07M07	19.4	-1.15	-5.6%	+47	7.921	9.241	10.56	11.88	13.2	14.52	15.84	17.16	18.48
07M06	20.55	+1.7	+9.02%	+56.8	7.866	9.177	10.49	11.8	13.11	14.42	15.73	17.04	18.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	18.85	+1.45	+8.33%	+45	7.798	9.098	10.4	11.7	13	14.3	15.6	16.9	18.2
07M04	17.4	+3	+20.8%	+34.7	7.752	9.044	10.34	11.63	12.92	14.21	15.5	16.8	18.09
07M03	14.4	+0.8	+5.88%	+11.8	7.729	9.017	10.31	11.59	12.88	14.17	15.46	16.75	18.03
07M02	13.6	+0.2	+1.49%	+5.53	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
07M01	13.4	+0.85	+6.77%	+3.89	7.739	9.029	10.32	11.61	12.9	14.19	15.48	16.77	18.06
06M12	12.55	+0.65	+5.46%	-2.84	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
06M11	11.9	+0.5	+4.39%	-7.89	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09

8926 台汽電 / 乖離率河流圖(月)

8926 台汽電

新聞及公告

8926 台汽電 均線乖離率河流圖

8926 台汽電 均線乖離率河流圖(月線圖)

8926 台汽電均線乖離率河流圖

8926 台汽電均線乖離率河流圖(月線圖)