≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 乖離率河流圖(月)

8924 大田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.138.55+1.55+4.02%6.1%38.5540.4538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105411.2萬174601股/筆39.290.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86337.6萬265325張/筆39.21-1 (-2.53%)

連續漲跌: 首日上漲  ( +1.55元 / +4.02%)

財報評分: 最新57分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大田受邀參加宏遠證券所舉辦之法人說明會 (公告訊息 11/10 16:04)

• 大田董事會通過2026年第3季合併財務報告案 (公告訊息 11/03 15:43)

• 大田董事會重大決議事項 (公告訊息 11/03 15:42)

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.1-4.4-9.89%-55.1
53.59
62.52
71.46
80.39
89.32
98.25
107.2
116.1
125
26M1044.5-4.95-10%-51.2
54.74
63.86
72.98
82.1
91.23
100.3
109.5
118.6
127.7
26M0949.45-0.85-1.69%-47
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
26M0850.3-3.3-6.16%-47.1
57.1
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
26M0753.6-2.4-4.29%-44.7
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
26M0656-8.5-13.2%-43.3
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
26M0564.5-4.2-6.11%-36
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
26M0468.7+1.9+2.84%-32.7
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
26M0366.8-2.8-4.02%-35.2
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
26M0269.6-1.7-2.38%-32.8
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
26M0171.3-0.8-1.11%-31.3
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
25M1272.1-0.7-0.96%-30.4
62.17
72.53
82.89
93.26
103.6
114
124.3
134.7
145.1
25M1172.8-1.4-1.89%-29.6
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
25M1074.2+1.2+1.64%-28.1
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
25M0973+11.7+19.1%-29.1
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
25M0861.3+9+17.2%-40.4
61.67
71.95
82.22
92.5
102.8
113.1
123.3
133.6
143.9
25M0752.3-5.5-9.52%-49
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
25M0657.8-9.9-14.6%-43.5
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567.7+1.6+2.42%-33.6
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25M0466.1-5-7.03%-34.8
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25M0371.1-2.3-3.13%-29.6
60.64
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
25M0273.4+3.2+4.56%-27
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
25M0170.2-3.8-5.14%-29.8
59.98
69.98
79.98
89.98
99.97
110
120
130
140
24M1274-5.5-6.92%-25.6
59.71
69.66
79.62
89.57
99.52
109.5
119.4
129.4
139.3
24M1179.5-3.2-3.87%-19.8
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
24M1082.7-2.2-2.59%-16.1
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
24M0984.9-5-5.56%-13.3
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
24M0889.9+0.1+0.11%-7.65
58.41
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
24M0789.8+0.3+0.34%-7.13
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24M0689.5-2.9-3.14%-6.77
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
24M0592.4+4+4.52%-2.89
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24M0488.4-1.9-2.1%-6.11
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
24M0390.3-1.7-1.85%-3.04
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
24M0292+3.2+3.6%+0.02
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
24M0188.8-1.4-1.55%-2.16
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
23M1290.2+2.4+2.73%+0.68
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1187.8+2.5+2.93%-0.67
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
23M1085.3-5-5.54%-2.23
52.35
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
23M0990.3-0.7-0.77%+4.91
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
23M0891-0.6-0.66%+7.16
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
23M0791.6-4-4.18%+9.25
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
23M0695.6-1.6-1.65%+15.5
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
23M0597.2-22.3-18.7%+19
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23M04119.5-15.5-11.5%+48.3
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23M03135+5+3.85%+70.3
47.56
55.48
63.41
71.33
79.26
87.19
95.11
103
111
23M02130+12.5+10.6%+67.2
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
23M01117.500%+54.2
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
22M12117.500%+56.9
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
22M11117.5+25.9+28.3%+59.8
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
22M1091.6-10.9-10.6%+26.9
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
22M09102.5-21.5-17.3%+43.9
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
22M08124+9+7.83%+77
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.08
98.09
22M07115+8.5+7.98%+68.1
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22M06106.5-37.5-26%+59.7
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05144+1+0.7%+121
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
22M04143+1+0.7%+127
37.76
44.05
50.35
56.64
62.94
69.23
75.52
81.82
88.11
22M03142-1.5-1.05%+134
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
22M02143.5-1.5-1.03%+145
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.17
82.03
22M01145-2-1.36%+157
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
21M12147-7.5-4.85%+171
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
21M11154.5-19.5-11.2%+197
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
21M10174+18+11.5%+251
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.47
21M09156-3-1.89%+232
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
21M08159-4.5-2.75%+257
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
21M07163.5-9-5.22%+288
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
21M06172.5+27+18.6%+335
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
21M05145.5+17.5+13.7%+293
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
21M04128+34.1+36.3%+268
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
21M0393.9+10.3+12.3%+185
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21M0283.6+21.3+34.2%+164
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
21M0162.3+3.5+5.95%+104
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M1258.8-4.8-7.55%+96.9
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1163.6+4.6+7.8%+118
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
20M1059-1.4-2.32%+107
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
20M0960.4+15.7+35.1%+117
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0844.7+7.25+19.4%+65.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
20M0737.45+0.85+2.32%+40.9
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
20M0636.6-3.85-9.52%+39.4
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
20M0540.45-2.35-5.49%+55.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
20M0442.8+5.5+14.7%+67.3
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
20M0337.3-4.7-11.2%+48.1
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
20M0242-0.95-2.21%+68.4
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
20M0142.95-4.25-9%+75.2
14.71
17.16
19.62
22.07
24.52
26.97
29.43
31.88
34.33
19M1247.2+1.15+2.5%+96
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
19M1146.05-2.65-5.44%+95.2
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
19M1048.7+0.1+0.21%+111
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M0948.6-2.6-5.08%+115
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
19M0851.2+3.2+6.67%+132
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
19M0748+9.85+25.8%+123
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
19M0638.15+5.3+16.1%+81.5
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.85+5.7+21%+58.6
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
19M0427.15+5.9+27.8%+32.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0321.25+2.25+11.8%+4.18
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
19M0219+0.8+4.4%-6.81
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
19M0118.2-0.2-1.09%-10.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
18M1218.4-0.4-2.13%-9.88
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
18M1118.8+3.65+24.1%-8.05
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M1015.15-6.2-29%-26
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0921.35-4.8-18.4%+3.85
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
18M0826.15-1.05-3.86%+27.6
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
18M0727.2-3.6-11.7%+33.6
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
18M0630.8-1.15-3.6%+52.3
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
18M0531.95-7.1-18.2%+59.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
18M0439.05-4.1-9.5%+97.5
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
18M0343.15+5.05+13.3%+122
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
18M0238.1-0.4-1.04%+100
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
18M0138.5+3.3+9.37%+106
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
17M1235.2-2.5-6.63%+91.6
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.7+3.85+11.4%+108
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
17M1033.85+0.5+1.5%+90.8
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
17M0933.35+8.75+35.6%+90.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
17M0824.6+11.7+90.7%+42.8
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
17M0712.9+0.55+4.45%-24.8
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
17M0612.35+0.5+4.22%-28.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
17M0511.85-0.35-2.87%-31.9
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
17M0412.2-0.25-2.01%-30.5
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
17M0312.45-0.65-4.96%-29.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
17M0213.1+0.15+1.16%-27
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
17M0112.95+0.1+0.78%-28.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
16M1212.85+0.4+3.21%-29.7
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
16M1112.45-0.95-7.09%-32.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
16M1013.4-1.5-10.1%-27.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
16M0914.9+1.35+9.96%-19.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
16M0813.55-0.4-2.87%-27.3
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
16M0713.95-0.05-0.36%-25.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
16M0614+1.35+10.7%-26.5
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.65-3.2-20.2%-34.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
16M0415.85-0.8-4.8%-19.2
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
16M0316.65-2.25-11.9%-16.2
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
16M0218.9+0.1+0.53%-6.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
16M0118.8+0.75+4.16%-7.81
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
15M1218.05-1.25-6.48%-12.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
15M1119.3-1.3-6.31%-8.35
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
15M1020.6+4.45+27.6%-3.62
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
15M0916.15+0.85+5.56%-25.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0815.3-3.55-18.8%-30.9
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
15M0718.85+1.05+5.9%-16.4
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
15M0617.8-0.75-4.04%-22.4
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
15M0518.55-0.1-0.54%-20.4
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
15M0418.65-4.1-18%-21.2
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
15M0322.75+5.85+34.6%-5.55
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
15M0216.9+0.1+0.6%-30.7
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
15M0116.8-0.45-2.61%-32.2
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
14M1217.25+0.45+2.68%-31.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.8+0.1+0.6%-34.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
14M1016.7-1.1-6.18%-35.9
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
14M0917.8+0.4+2.3%-32.9
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
14M0817.4-2.6-13%-35.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
14M0720+0.35+1.78%-26.4
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
14M0619.65-0.35-1.75%-28.5
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
14M0520-1-4.76%-27.9
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
14M0421+0.2+0.96%-25.3
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
14M0320.8+1.4+7.22%-26.8
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
14M0219.4-0.1-0.51%-32.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M0119.5-0.65-3.23%-32.5
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
13M1220.15+0.15+0.75%-30.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
13M1120-0.65-3.15%-31.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
13M1020.65+3.2+18.3%-29.7
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
13M0917.45-0.75-4.12%-40.9
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
13M0818.2-0.7-3.7%-39.2
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
13M0718.9+0.9+5%-38
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
13M061800%-42.1
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518-0.15-0.83%-43.2
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
13M0418.15-0.4-2.16%-44.3
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
13M0318.55-1.15-5.84%-44.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
13M0219.7+1.55+8.54%-42.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
13M0118.15+0.25+1.4%-48.3
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
12M1217.9+0.6+3.47%-50.2
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
12M1117.3-0.3-1.7%-53
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
12M1017.6-1.25-6.63%-53.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
12M0918.85-1.25-6.22%-51.2
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
12M0820.1-0.3-1.47%-49.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12M0720.4+0.45+2.26%-49.4
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
12M0619.95-0.75-3.62%-51.6
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
12M0520.7-3.9-15.9%-50.8
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
12M0424.6+1.3+5.58%-42.7
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
12M0323.3-2.15-8.45%-46.8
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
12M0225.45+5.45+27.2%-42.9
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
12M0120+2+11.1%-55.9
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
11M1218-0.05-0.28%-61
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.05-2.05-10.2%-61.7
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
11M1020.1-0.2-0.99%-58
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
11M0920.3-3.1-13.2%-58.3
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
11M0823.4-5.2-18.2%-52.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
11M0728.600%-43.1
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
11M0628.6-2.9-9.21%-43.8
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11M0531.5+0.75+2.44%-39
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
11M0430.75-3.15-9.29%-41.4
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11M0333.9+0.4+1.19%-36.4
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
11M0233.5-3.95-10.5%-38.1
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
11M0137.45-1.9-4.83%-31.7
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
10M1239.35+1.15+3.01%-29.1
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
10M1138.2-2.2-5.45%-32
33.69
39.31
44.92
50.54
56.16
61.77
67.39
73
78.62
10M1040.4-1.35-3.23%-28.6
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
10M0941.75+0.75+1.83%-26.6
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
10M0841-0.7-1.68%-28.4
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
10M0741.7+2.6+6.65%-27.6
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
10M0639.1-2.7-6.46%-32.5
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.8-1.1-2.56%-28.2
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
10M0442.9+1.7+4.13%-26.8
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
10M0341.2+1.2+3%-30.1
35.34
41.23
47.12
53.01
58.9
64.79
70.69
76.58
82.47
10M0240-1.9-4.53%-32.5
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
10M0141.9-2.4-5.42%-29.8
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09M1244.3+2.7+6.49%-26.3
36.07
42.08
48.1
54.11
60.12
66.13
72.15
78.16
84.17
09M1141.6-2.2-5.02%-31.2
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.68
09M1043.8+4.4+11.2%-28
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
09M0939.4+4.2+11.9%-35.7
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
09M0835.2-3.65-9.4%-43
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
09M0738.85+2.8+7.77%-37.7
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
09M0636.05-6.05-14.4%-42.6
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
09M0542.1+2.8+7.12%-33.6
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
09M0439.3+2.2+5.93%-38.6
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
09M0337.1+6.1+19.7%-42.6
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
09M0231+1.3+4.38%-52.6
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.58
09M0129.7-1.5-4.81%-55.2
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
08M1231.2+3.6+13%-53.4
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1127.6-1.2-4.17%-59.2
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
08M1028.8-13.05-31.2%-57.9
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
08M0941.85-10.25-19.7%-39.3
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
08M0852.1-2-3.7%-24.9
41.6
48.53
55.47
62.4
69.33
76.26
83.2
90.13
97.06
08M0754.1-2.6-4.59%-22.2
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
08M0656.7-12.2-17.7%-18.7
41.84
48.81
55.78
62.76
69.73
76.7
83.67
90.65
97.62
08M0568.9-1.4-1.99%-1.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
08M0470.3+0.3+0.43%+0.68
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
08M0370+1.2+1.74%+0.44
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
08M0268.8+2+2.99%-1.17
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
08M0166.8-2.6-3.75%-4.01
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
07M1269.4-2.6-3.61%-0.24
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
07M1172-2-2.7%+3.59
41.7
48.65
55.6
62.55
69.51
76.46
83.41
90.36
97.31
07M1074+2.7+3.79%+6.53
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
07M0971.3+1.5+2.15%+2.76
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.2
97.14
07M0869.8-4.4-5.93%+0.84
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.9
07M0774.2+5+7.23%+7.03
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
07M0669.2-5.9-7.86%-0.2
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0575.1+2.3+3.16%+7.89
41.76
48.72
55.68
62.64
69.61
76.57
83.53
90.49
97.45
07M0472.8+0.4+0.55%+4.37
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
07M0372.4-1.6-2.16%+3.63
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.82
97.81
07M0274+4.7+6.78%+5.35
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
07M0169.3-0.7-1%-1.82
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
06M1270+1.9+2.79%-1.77
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
06M1168.1+0.8+1.19%-5.15
43.08
50.26
57.44
64.62
71.8
78.97
86.15
93.33
100.5