≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 乖離率河流圖(月)

8923 時報

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.2500%0%18.2518.2518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,165513股/筆18.21.2522.53-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 外媒報導黃仁勳出軌方式 環球時報：華人網友反感 (Anue鉅亨 11/11 12:08)

• 時報董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

8923 時報 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.2500%-7.7
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
26M1018.25+0.25+1.39%-7.61
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26M0918-1.45-7.46%-8.77
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
26M0819.45+0.85+4.57%-1.29
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26M0718.6-1.5-7.46%-5.34
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26M0620.1+0.55+2.81%+2.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26M0519.55+0.05+0.26%-0.07
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
26M0419.5-0.05-0.26%-0.13
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26M0319.55+0.45+2.36%+0.34
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26M0219.1-0.9-4.5%-1.66
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26M0120+0.2+1.01%+3.32
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25M1219.8+0.15+0.76%+2.73
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25M1119.65-0.85-4.15%+2.36
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25M1020.5-0.1-0.49%+7.22
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25M0920.6+0.75+3.78%+8.28
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25M0819.85-0.15-0.75%+4.88
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25M0720+0.3+1.52%+6.17
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25M0619.7+0.05+0.25%+5.07
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.65+0.2+1.03%+5.2
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
25M0419.45-0.35-1.77%+4.55
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M0319.8-0.1-0.5%+6.85
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
25M0219.9+0.65+3.38%+7.9
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25M0119.2500%+4.83
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24M1219.25+0.7+3.77%+5.26
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24M1118.55-0.7-3.64%+1.79
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24M1019.25+0.1+0.52%+6.01
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
24M0919.15-0.6-3.04%+5.89
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0819.75+0.35+1.8%+9.64
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
24M0719.4-0.9-4.43%+8.16
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24M0620.3-0.4-1.93%+13.7
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24M0520.7+0.6+2.99%+16.4
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24M0420.1-0.85-4.06%+13.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24M0320.95-0.25-1.18%+19.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0221.2+1.4+7.07%+21.2
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
24M0119.8+0.05+0.25%+13.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23M1219.75+0.35+1.8%+14.2
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.4+1+5.43%+12.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M1018.4-1-5.15%+7.42
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
23M0919.4+0.1+0.52%+13.7
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23M0819.3-1.05-5.16%+13.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
23M0720.35+0.1+0.49%+20.2
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23M0620.25-0.7-3.34%+20.2
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23M0520.95+0.45+2.2%+24.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23M0420.5-1.85-8.28%+22.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23M0322.35+0.9+4.2%+34.6
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23M0221.45+0.6+2.88%+30.1
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0120.85-0.15-0.71%+27.3
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
22M122100%+29
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22M1121+2.4+12.9%+29.9
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22M1018.6+1+5.68%+15.8
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22M0917.6-1.75-9.04%+9.94
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22M0819-0.55-2.81%+19
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
22M0719.55-0.45-2.25%+22.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22M0620-1.55-7.19%+26.2
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.55+0.1+0.47%+36.5
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0421.45+0.6+2.88%+36.5
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22M0320.85+1.1+5.57%+33.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22M0219.75+0.9+4.77%+26.8
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22M0118.85+1.55+8.96%+21.4
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
21M1217.3+0.2+1.17%+11.6
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
21M1117.1+0.25+1.48%+10.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M1016.85+0.45+2.74%+8.69
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0916.4+0.15+0.92%+5.77
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
21M0816.25+0.05+0.31%+4.77
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21M0716.2-1.15-6.63%+4.4
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21M0617.35+0.15+0.87%+11.7
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
21M0517.2+0.2+1.18%+10.7
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
21M0417+1.15+7.26%+9.4
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
21M0315.85+0.65+4.28%+1.9
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
21M0215.2+0.2+1.33%-2.49
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
21M0115-0.25-1.64%-3.95
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
20M1215.25+0.25+1.67%-2.51
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115+0.25+1.69%-4.27
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
20M1014.75+0.05+0.34%-6.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
20M0914.7+0.1+0.68%-6.7
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
20M0814.6-0.1-0.68%-7.54
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
20M0714.7-0.75-4.85%-7.17
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
20M0615.45+0.35+2.32%-2.69
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
20M0515.100%-5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0415.1+0.6+4.14%-5.26
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
20M0314.5-0.6-3.97%-9.29
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
20M0215.1+0.35+2.37%-5.88
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
20M0114.75-0.7-4.53%-8.26
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
19M1215.45+0.8+5.46%-4.14
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
19M1114.65-0.1-0.68%-9.26
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
19M1014.75-0.2-1.34%-8.89
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
19M0914.95-0.1-0.66%-7.86
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
19M0815.05+0.1+0.67%-7.46
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
19M0714.95-0.6-3.86%-8.31
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
19M0615.55+0.55+3.67%-4.87
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515+0.3+2.04%-8.44
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
19M0414.7-0.05-0.34%-10.6
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
19M0314.75-0.1-0.67%-10.6
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
19M0214.85+0.65+4.58%-10.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
19M0114.200%-14.5
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
18M1214.2-0.75-5.02%-14.9
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
18M1114.95+0.2+1.36%-10.7
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
18M1014.75-0.35-2.32%-12.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
18M0915.1-0.2-1.31%-10.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M0815.3-0.2-1.29%-9.35
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
18M0715.5-0.65-4.02%-8.35
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
18M0616.15+0.65+4.19%-4.65
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
18M0515.5-0.05-0.32%-8.66
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
18M0415.55+0.05+0.32%-8.6
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
18M0315.5+0.75+5.08%-8.98
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
18M0214.7500%-13.5
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
18M0114.75+0.35+2.43%-13.6
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
17M1214.4-0.5-3.36%-15.7
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.9-0.2-1.32%-12.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
17M1015.1-0.05-0.33%-11.8
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
17M0915.15-0.25-1.62%-11.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M0815.4-0.3-1.91%-10.2
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
17M0715.7-1.1-6.55%-8.53
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M0616.8+0.05+0.3%-2.26
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
17M0516.75-0.25-1.47%-2.69
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
17M0417-0.35-2.02%-1.35
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
17M0317.35+0.45+2.66%+0.66
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
17M0216.9-0.55-3.15%-2.01
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
17M0117.45+0.45+2.65%+1.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
16M1217-0.1-0.58%-1.17
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
16M1117.1+0.1+0.59%-0.49
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
16M1017+0.25+1.49%-1.23
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
16M0916.75+0.1+0.6%-2.82
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
16M0816.65-0.15-0.89%-3.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
16M0716.8-0.75-4.27%-2.93
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
16M0617.55-0.2-1.13%+1.23
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.75-0.15-0.84%+2.26
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
16M0417.9+0.1+0.56%+2.94
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
16M0317.8+0.8+4.71%+2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
16M0217+0.45+2.72%-2.35
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
16M0116.55-0.25-1.49%-5.12
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
15M1216.8-0.5-2.89%-3.87
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
15M1117.3-0.35-1.98%-1.16
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M1017.65+0.85+5.06%+0.76
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
15M0916.8-0.45-2.61%-4.25
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
15M0817.25+0.05+0.29%-1.91
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
15M0717.2+0.4+2.38%-2.37
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
15M0616.8-0.7-4%-4.84
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
15M0517.5-0.3-1.69%-1.09
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
15M0417.8-0.2-1.11%+0.44
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
15M0318+0.8+4.65%+1.52
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
15M0217.2+0.1+0.58%-2.72
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
15M0117.100%-3.04
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
14M1217.1-0.3-1.72%-2.79
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.4+0.5+2.96%-0.84
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
14M1016.9-0.3-1.74%-3.39
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
14M0917.2-0.3-1.71%-1.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
14M0817.5+0.05+0.29%+0.7
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
14M0717.45-0.3-1.69%+0.84
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
14M0617.75-0.65-3.53%+2.97
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
14M0518.4+0.3+1.66%+7.15
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
14M0418.1-0.1-0.55%+5.84
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0318.2-0.4-2.15%+6.82
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
14M0218.6+0.6+3.33%+9.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M011800%+7.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M1218+0.7+4.05%+8.16
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
13M1117.3-0.5-2.81%+4.92
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
13M1017.8-0.05-0.28%+8.92
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
13M0917.85+0.55+3.18%+10.3
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
13M0817.3+0.2+1.17%+7.8
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
13M0717.1-0.95-5.26%+7.32
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
13M0618.05-0.05-0.28%+14.1
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1+1.6+9.7%+15.3
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M0416.5+0.2+1.23%+5.58
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
13M0316.3+0.3+1.88%+4.66
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
13M0216+0.1+0.63%+3.12
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
13M0115.900%+2.88
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
12M1215.9+0.2+1.27%+3.3
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
12M1115.7+0.4+2.61%+2.32
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
12M1015.3-0.9-5.56%+0.01
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0916.2-0.5-2.99%+6.1
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
12M0816.7-0.5-2.91%+9.66
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
12M0717.2-1.1-6.01%+13.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12M0618.3+0.4+2.23%+20.8
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12M0517.9+0.7+4.07%+18.6
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M0417.2-0.8-4.44%+14.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12M0318+1.9+11.8%+19.9
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12M0216.1+0.6+3.87%+7.67
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M0115.5-0.5-3.12%+3.89
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
11M1216-2.7-14.4%+7.42
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.7+0.2+1.08%+25.8
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
11M1018.5-0.45-2.37%+25.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
11M0918.95+0.2+1.07%+29
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
11M0818.75+0.15+0.81%+28.7
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
11M0718.6-0.2-1.06%+28.6
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
11M0618.8-0.8-4.08%+31
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11M0519.6+1.1+5.95%+37.6
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
11M0418.5+0.05+0.27%+30.9
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
11M0318.45-0.5-2.64%+31.4
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
11M0218.95+0.4+2.16%+35.9
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
11M0118.55+0.1+0.54%+34.1
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
10M1218.45+0.3+1.65%+34.4
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
10M1118.15-1.15-5.96%+33.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
10M1019.300%+42.5
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
10M0919.3+0.2+1.05%+43.7
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
10M0819.1-0.3-1.55%+43.3
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
10M0719.4+0.3+1.57%+46.5
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
10M0619.1-0.2-1.04%+45.5
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.3+1.05+5.75%+48.1
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
10M0418.25+3.15+20.9%+41
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
10M0315.1+0.6+4.14%+17.4
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
10M0214.5+0.1+0.69%+12.9
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10M0114.400%+12.3
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
09M1214.4+0.2+1.41%+12.5
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M1114.2+0.6+4.41%+11.1
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M1013.600%+6.55
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09M0913.6+0.55+4.21%+6.66
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09M0813.05-0.4-2.97%+2.36
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09M0713.45-0.35-2.54%+5.44
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
09M0613.8-0.4-2.82%+8.25
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09M0514.2-0.1-0.7%+11.5
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
09M0414.3+1.3+10%+12.5
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
09M0313+3.5+36.8%+2.35
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M029.5+0.99+11.6%-25.2
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09M018.51-0.29-3.3%-33.4
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08M128.8+0.29+3.41%-31.6
7.717
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.51+0.12+1.43%-34.2
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08M108.39-1.26-13.1%-35.5
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
08M099.65-0.75-7.21%-26.3
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
08M0810.4-0.1-0.95%-20.9
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
08M0710.500%-20.5
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
08M0610.5-3.45-24.7%-20.8
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
08M0513.95+0.75+5.68%+4.7
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
08M0413.2+0.4+3.12%-1.06
8.005
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
08M0312.8+0.4+3.23%-4.29
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08M0212.4+0.3+2.48%-7.63
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
08M0112.1-0.9-6.92%-10.3
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M121300%-4.1
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
07M1113-0.5-3.7%-4.44
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
07M1013.5-0.3-2.17%-1.2
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
07M0913.800%+0.7
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
07M0813.8-1.4-9.21%+0.48
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0715.2-0.15-0.98%+10.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07M0615.35+0.15+0.99%+11.4
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.2+0.6+4.11%+10.2
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
07M0414.600%+5.53
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
07M0314.6+0.5+3.55%+5.15
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
07M0214.1+0.1+0.71%+1.37
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07M011400%+0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06M1214+0.2+1.45%+0.1
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
06M1113.8+0.85+6.56%-1.48
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61