≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 乖離率河流圖(月)

8921 沈氏

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.300%0%16.316.316.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.63萬11張/筆16.30.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.28萬21張/筆16.38+0.3 (+1.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 沈氏董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:52)

• 沈氏接獲消費者反應疑似個資外洩事件 (公告訊息 11/10 18:02)

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.3+0.35+2.19%-6.44
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
26M1015.95-0.85-5.06%-8.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26M0916.8-0.25-1.47%-3.39
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
26M0817.05-0.6-3.4%-1.81
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
26M0717.65-0.25-1.4%+1.76
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
26M0617.9-0.6-3.24%+3.37
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26M0518.5-0.1-0.54%+7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26M0418.6+0.95+5.38%+7.85
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
26M0317.65-0.7-3.81%+2.54
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
26M0218.35+0.25+1.38%+6.61
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26M0118.1+0.3+1.69%+5.51
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25M1217.8+0.6+3.49%+4.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25M1117.2+0.3+1.78%+1.12
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25M1016.9-0.4-2.31%-0.33
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
25M0917.3-0.5-2.81%+2.34
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
25M0817.8-0.05-0.28%+5.69
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
25M0717.85+0.05+0.28%+6.49
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25M0617.8+0.6+3.49%+6.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.2-1.5-8.02%+3.45
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25M0418.7-11.3-37.7%+12.9
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
25M0330+5.1+20.5%+82.2
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25M0224.9-2-7.43%+53.9
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25M0126.9-1.2-4.27%+68.2
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
24M1228.1+3.25+13.1%+78.2
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24M1124.85+1.55+6.65%+60
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24M1023.3-4.65-16.6%+51.9
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24M0927.95+7+33.4%+84.2
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24M0820.95+1+5.01%+40.3
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24M0719.95+0.8+4.18%+34.7
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
24M0619.15-1.25-6.13%+30.3
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24M0520.4+4.35+27.1%+39.6
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
24M0416.05+1.25+8.45%+10.6
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M0314.8+0.55+3.86%+2.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24M0214.25-0.25-1.72%-1.44
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
24M0114.5+0.25+1.75%+0.29
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23M1214.25+0.45+3.26%-1.22
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.8+0.15+1.1%-4.18
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M1013.65-0.2-1.44%-5.16
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M0913.85-0.15-1.07%-3.71
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23M0814-0.2-1.41%-2.76
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0714.2-0.45-3.07%-1.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0614.65-0.2-1.35%+1.84
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23M0514.85-0.05-0.34%+3.38
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23M0414.9-0.2-1.32%+3.92
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23M0315.1+0.35+2.37%+5.29
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
23M0214.75-0.05-0.34%+3.11
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
23M0114.800%+3.65
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
22M1214.800%+3.9
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
22M1114.8+1.25+9.23%+4.13
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22M1013.55-0.95-6.55%-4.49
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22M0914.5-0.1-0.68%+2.2
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22M0815-0.45-2.91%+5.84
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
22M0715.45-0.05-0.32%+9.21
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22M0615.5-0.6-3.73%+9.74
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.1+0.2+1.26%+14.1
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22M0415.9-0.2-1.24%+12.8
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
22M0316.1+1.45+9.9%+14.3
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22M0214.65+0.45+3.17%+4.01
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
22M0114.2-0.3-2.07%+0.73
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M1214.5-0.35-2.36%+2.68
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
21M1114.85-0.6-3.88%+5.09
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
21M1015.45+0.1+0.65%+9.17
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21M0915.35-0.5-3.15%+8.37
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
21M0815.85-0.1-0.63%+11.7
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
21M0715.95-0.3-1.85%+12.1
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
21M0616.25+0.35+2.2%+13.9
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21M0515.9-0.75-4.5%+11.3
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
21M0416.65-0.95-5.4%+16.4
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0317.6+2.75+18.5%+22.9
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
21M0214.85+1.05+7.61%+3.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0113.8+0.4+2.99%-4.18
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1213.4-0.6-4.29%-7.07
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114+0.2+1.45%-3.09
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20M1013.8+0.2+1.47%-4.64
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
20M0913.6+0.6+4.62%-6.41
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
20M0813-0.95-6.81%-10.9
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
20M0713.95+0.45+3.33%-4.85
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
20M0613.5+0.2+1.5%-8.41
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
20M0513.3+0.3+2.31%-10.3
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M0413+0.2+1.56%-13
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
20M0312.8-0.7-5.19%-15
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
20M0213.5-0.25-1.82%-11
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
20M0113.75+0.2+1.48%-9.87
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
19M1213.55+0.2+1.5%-11.7
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
19M1113.3500%-13.6
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
19M1013.35-0.2-1.48%-14.3
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
19M0913.55+0.05+0.37%-13.7
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
19M0813.5+0.3+2.27%-14.8
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
19M0713.2-1.2-8.33%-17.4
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
19M0614.4+0.45+3.23%-10.7
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.95+0.3+2.2%-14.1
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
19M0413.65-0.65-4.55%-16.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
19M0314.3+0.05+0.35%-13.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
19M0214.25+1.65+13.1%-14.2
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
19M0112.6-0.2-1.56%-24.6
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M1212.8-0.4-3.03%-23.9
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
18M1113.2+0.1+0.76%-22
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
18M1013.1-1.6-10.9%-22.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M0914.7+0.45+3.16%-14.3
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
18M0814.25+1.05+7.95%-17.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0713.2-0.2-1.49%-23.5
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
18M0613.4+0.1+0.75%-22.6
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
18M0513.3-1.8-11.9%-23.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
18M0415.1+2.2+17.1%-13.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
18M0312.9-0.25-1.9%-26.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0213.15+0.35+2.73%-25.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
18M0112.8-0.1-0.78%-27.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
17M1212.9-0.3-2.27%-27.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.2-0.4-2.94%-26.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
17M1013.6+0.05+0.37%-24.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
17M0913.5500%-24.7
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
17M0813.55-0.5-3.56%-24.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
17M0714.05-0.65-4.42%-22.3
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
17M0614.7-0.4-2.65%-18.9
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
17M0515.1-0.6-3.82%-16.7
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
17M0415.7-0.1-0.63%-13.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0315.8+0.45+2.93%-12.9
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
17M0215.35-0.3-1.92%-15.4
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
17M0115.65+0.6+3.99%-13.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
16M1215.05-1.05-6.52%-17
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
16M1116.1-0.1-0.62%-11.1
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
16M1016.2-1.05-6.09%-10.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
16M0917.25-0.4-2.27%-4.24
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
16M0817.65-0.7-3.81%-1.65
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
16M0718.35+0.9+5.16%+2.73
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
16M0617.45+0.5+2.95%-1.84
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.95-0.8-4.51%-4.35
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
16M0417.75-0.55-3.01%+0.41
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
16M0318.3-0.7-3.68%+3.86
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
16M0219+4.2+28.4%+8.2
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
16M0114.8-0.25-1.66%-15.3
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
15M1215.05-0.45-2.9%-13.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M1115.5-1.85-10.7%-11.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
15M1017.35+0.15+0.87%-0.43
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
15M0917.200%-1
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
15M0817.2-1.5-8.02%-0.68
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
15M0718.7-0.45-2.35%+8.45
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
15M0619.15-0.45-2.3%+11.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
15M0519.6-0.25-1.26%+15.1
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
15M0419.85+0.35+1.79%+17.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
15M0319.5+0.6+3.17%+16.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0218.9-0.1-0.53%+13.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
15M0119-1.3-6.4%+14.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
14M1220.3-0.15-0.73%+23.4
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.45-0.9-4.22%+25.4
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
14M1021.35-0.35-1.61%+32.3
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
14M0921.7-0.2-0.91%+36.1
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
14M0821.9+0.1+0.46%+39
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
14M0721.8+0.15+0.69%+40.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
14M0621.65+0.85+4.09%+41.2
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
14M0520.8-0.55-2.58%+37.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0421.35-0.05-0.23%+42.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
14M0321.4+0.65+3.13%+45.1
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
14M0220.75+1.25+6.41%+42.5
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
14M0119.5+1.45+8.03%+35.6
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M1218.0500%+26.8
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
13M1118.05-4.8-21%+28.2
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
13M1022.85+5.8+34%+63.7
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
13M0917.05-0.7-3.94%+23.9
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
13M0817.75+1.15+6.93%+30.1
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
13M0716.6-0.2-1.19%+22.8
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
13M0616.8-1.3-7.18%+25.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1-0.05-0.28%+35.7
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
13M0418.15-0.05-0.27%+36.9
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
13M0318.2+0.2+1.11%+38.3
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
13M0218-0.4-2.17%+37.9
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
13M0118.4-0.5-2.65%+42.1
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
12M1218.9+1.3+7.39%+47.3
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12M1117.6+1.1+6.67%+38.4
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
12M1016.500%+30.6
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
12M0916.500%+31.2
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
12M0816.5+0.4+2.48%+32.1
7.495
8.744
9.994
11.24
12.49
13.74
14.99
16.24
17.49
12M0716.1+0.4+2.55%+29.7
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
12M0615.7-0.3-1.88%+27.1
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12M0516+0.5+3.23%+30.1
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
12M0415.5-0.65-4.02%+27
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
12M0316.15+0.95+6.25%+33.1
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
12M0215.2+1.2+8.57%+26.1
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
12M011400%+16.9
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
11M1214+0.6+4.48%+17.6
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.4+0.1+0.75%+13.1
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
11M1013.3+0.05+0.38%+12.8
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
11M0913.25+0.7+5.58%+12.9
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
11M0812.55-0.75-5.64%+7.33
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11M0713.3-0.8-5.67%+14.2
6.985
8.149
9.314
10.48
11.64
12.81
13.97
15.13
16.3
11M0614.1-0.15-1.05%+21.9
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
11M0514.25-0.05-0.35%+24
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
11M0414.3-0.45-3.05%+25
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11M0314.75+0.55+3.87%+29.9
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
11M0214.2+0.2+1.43%+26
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
11M0114+0.1+0.72%+25.1
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
10M1213.9-0.2-1.42%+25
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
10M1114.1-0.2-1.4%+27.5
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
10M1014.3+0.45+3.25%+30.5
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
10M0913.85+1.1+8.63%+27.6
6.511
7.596
8.682
9.767
10.85
11.94
13.02
14.11
15.19
10M0812.75-0.2-1.54%+18.6
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
10M0712.95+0.6+4.86%+21.3
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
10M0612.35-0.15-1.2%+16.6
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.5-0.3-2.34%+18.9
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
10M0412.8+0.1+0.79%+22.6
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
10M0312.7+0.7+5.83%+22.6
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
10M0212-0.2-1.64%+16.8
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
10M0112.2+0.45+3.83%+19.6
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
09M1211.75+1.65+16.3%+16.1
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
09M1110.1+0.28+2.85%+0.44
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
09M109.82-0.06-0.61%-1.89
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
09M099.88+0.58+6.24%-0.91
5.982
6.979
7.977
8.974
9.971
10.97
11.96
12.96
13.96
09M089.3-0.2-2.11%-6.32
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
09M079.5+0.1+1.06%-4.04
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
09M069.4-0.27-2.79%-4.94
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
09M059.67+0.47+5.11%-2.01
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
09M049.2-1-9.8%-6.57
5.908
6.893
7.877
8.862
9.846
10.83
11.82
12.8
13.79
09M0310.200%+3.7
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
09M0210.2-0.1-0.97%+3.84
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
09M0110.3+0.95+10.2%+4.97
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
08M129.35-1.2-11.4%-4.4
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.55-0.1-0.94%+8.2
5.85
6.825
7.801
8.776
9.751
10.73
11.7
12.68
13.65
08M1010.65+0.4+3.9%+9.74
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
08M0910.25+0.05+0.49%+6.06
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
08M0810.2-1-8.93%+5.99
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
08M0711.2-0.35-3.03%+16.8
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
08M0611.55-1.75-13.2%+21.2
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
08M0513.3+1.3+10.8%+40.5
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
08M041200%+28.2
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
08M0312+0.4+3.45%+28.6
5.597
6.53
7.463
8.395
9.328
10.26
11.19
12.13
13.06
08M0211.600%+25.5
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
08M0111.6-0.4-3.33%+26.6
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
07M1212-0.6-4.76%+32
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
07M1112.6-0.3-2.33%+40
5.4
6.3
7.201
8.101
9.001
9.901
10.8
11.7
12.6
07M1012.9+1.4+12.2%+44.9
5.34
6.23
7.121
8.011
8.901
9.791
10.68
11.57
12.46
07M0911.5-0.1-0.86%+30.5
5.288
6.169
7.051
7.932
8.813
9.694
10.58
11.46
12.34
07M0811.6-0.9-7.2%+32.5
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
07M0712.5+0.15+1.21%+43.9
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
07M0612.35+1.65+15.4%+43.5
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.7-0.55-4.89%+25.3
5.122
5.976
6.83
7.684
8.537
9.391
10.24
11.1
11.95
07M0411.25-0.25-2.17%+32.6
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
07M0311.5+1.5+15%+36.4
5.06
5.903
6.747
7.59
8.433
9.276
10.12
10.96
11.81
07M021000%+19.3
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
07M0110-0.45-4.31%+19.9
5.004
5.838
6.673
7.507
8.341
9.175
10.01
10.84
11.68
06M1210.45+0.05+0.48%+25.9
4.979
5.809
6.639
7.469
8.299
9.129
9.959
10.79
11.62
06M1110.4+0.4+4%+26.2
4.945
5.769
6.593
7.417
8.241
9.066
9.89
10.71
11.54