8917 欣泰 / 乖離率河流圖(月)

8917 欣泰

日期: 11/13

8917 欣泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.8	51.8	0	0%	0%	51.8	51.8	51.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	10.36萬	2	1張/筆	51.8	3.1	20.8	1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	15.8萬	3	1.02張/筆	51.81	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣泰2026年第3季財務報告業經提報董事會通過 (公告訊息 11/10 17:11)

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8917 欣泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	51.8	-2	-3.72%	-24	40.87	47.68	54.49	61.3	68.11	74.93	81.74	88.55	95.36
26M10	53.8	+0.1	+0.19%	-21.7	41.21	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
26M09	53.7	+1.2	+2.29%	-22.5	41.57	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
26M08	52.5	+0.6	+1.16%	-24.8	41.91	48.9	55.89	62.87	69.86	76.84	83.83	90.81	97.8
26M07	51.9	-1.5	-2.81%	-26.3	42.26	49.3	56.35	63.39	70.43	77.47	84.52	91.56	98.6
26M06	53.4	+0.8	+1.52%	-24.7	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
26M05	52.6	+0.3	+0.57%	-26.2	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
26M04	52.3	-2.6	-4.74%	-27	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
26M03	54.9	-0.2	-0.36%	-24	43.35	50.57	57.8	65.02	72.24	79.47	86.69	93.92	101.1
26M02	55.1	-1.6	-2.82%	-24.1	43.55	50.81	58.06	65.32	72.58	79.84	87.1	94.35	101.6
26M01	56.7	-1.3	-2.24%	-22.1	43.7	50.98	58.26	65.55	72.83	80.11	87.39	94.68	102
25M12	58	-0.1	-0.17%	-20.6	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
25M11	58.1	-1.9	-3.17%	-20.6	43.93	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
25M10	60	-1.5	-2.44%	-18.2	44.03	51.37	58.71	66.04	73.38	80.72	88.06	95.4	102.7
25M09	61.5	+0.5	+0.82%	-16.3	44.07	51.42	58.77	66.11	73.46	80.8	88.15	95.5	102.8
25M08	61	+1.3	+2.18%	-17	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
25M07	59.7	-1.2	-1.97%	-18.8	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.6	102.9
25M06	60.9	-0.5	-0.81%	-17.3	44.16	51.52	58.89	66.25	73.61	80.97	88.33	95.69	103
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	61.4	+1.6	+2.68%	-16.6	44.19	51.55	58.92	66.28	73.65	81.02	88.38	95.74	103.1
25M04	59.8	-1.8	-2.92%	-18.8	44.17	51.53	58.89	66.25	73.61	80.97	88.33	95.7	103.1
25M03	61.6	-1.9	-2.99%	-16.3	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
25M02	63.5	-0.6	-0.94%	-13.5	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
25M01	64.1	+0.1	+0.16%	-12.4	43.93	51.25	58.57	65.89	73.21	80.54	87.86	95.18	102.5
24M12	64	+1	+1.59%	-12.3	43.79	51.09	58.38	65.68	72.98	80.28	87.57	94.87	102.2
24M11	63	+1.1	+1.78%	-13.4	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.6	101.9
24M10	61.9	+0.4	+0.65%	-14.7	43.55	50.81	58.06	65.32	72.58	79.84	87.09	94.35	101.6
24M09	61.5	-0.3	-0.49%	-15.1	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
24M08	61.8	+0.7	+1.15%	-14.5	43.34	50.57	57.79	65.02	72.24	79.46	86.69	93.91	101.1
24M07	61.1	+0.6	+0.99%	-15.2	43.23	50.43	57.63	64.84	72.04	79.25	86.45	93.66	100.9
24M06	60.5	0	0%	-15.8	43.1	50.29	57.47	64.66	71.84	79.02	86.21	93.39	100.6
24M05	60.5	+1	+1.68%	-15.6	42.99	50.16	57.32	64.49	71.66	78.82	85.99	93.15	100.3
24M04	59.5	+1	+1.71%	-16.7	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
24M03	58.5	-2.8	-4.57%	-18	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.84
24M02	61.3	-0.7	-1.13%	-13.9	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
24M01	62	-3.4	-5.2%	-12.6	42.57	49.67	56.76	63.86	70.96	78.05	85.15	92.24	99.34
23M12	65.4	-1.1	-1.65%	-7.52	42.43	49.5	56.57	63.65	70.72	77.79	84.86	91.93	99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	66.5	-1.8	-2.64%	-5.59	42.26	49.31	56.35	63.39	70.44	77.48	84.52	91.57	98.61
23M10	68.3	+1	+1.49%	-2.62	42.08	49.1	56.11	63.12	70.14	77.15	84.16	91.18	98.19
23M09	67.3	+2.3	+3.54%	-3.58	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23M08	65	-1	-1.52%	-6.46	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
23M07	66	-1.3	-1.93%	-4.66	41.54	48.46	55.38	62.3	69.23	76.15	83.07	89.99	96.92
23M06	67.3	-1	-1.46%	-2.36	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
23M05	68.3	-1.7	-2.43%	-0.46	41.17	48.03	54.89	61.75	68.61	75.47	82.33	89.2	96.06
23M04	70	-4.2	-5.66%	+2.55	40.95	47.78	54.61	61.43	68.26	75.08	81.91	88.73	95.56
23M03	74.2	-15.3	-17.1%	+9.29	40.74	47.53	54.32	61.11	67.9	74.69	81.47	88.26	95.05
23M02	89.5	-0.3	-0.33%	+32.7	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23M01	89.8	-0.2	-0.22%	+34.5	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
22M12	90	+0.1	+0.11%	+36.2	39.64	46.24	52.85	59.45	66.06	72.67	79.27	85.88	92.48
22M11	89.9	+0.4	+0.45%	+37.6	39.21	45.74	52.28	58.81	65.35	71.88	78.41	84.95	91.48
22M10	89.5	-2	-2.19%	+38.4	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
22M09	91.5	+2.2	+2.46%	+43.1	38.38	44.77	51.17	57.56	63.96	70.36	76.75	83.15	89.54
22M08	89.4	-3.2	-3.46%	+41.4	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.21	88.53
22M07	92.6	+1.5	+1.65%	+48.1	37.52	43.77	50.03	56.28	62.53	68.78	75.04	81.29	87.54
22M06	91.1	-0.9	-0.98%	+47.4	37.09	43.27	49.46	55.64	61.82	68	74.18	80.37	86.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	92	+1.2	+1.32%	+50.5	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
22M04	90.8	+1.2	+1.34%	+50.3	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
22M03	89.6	-0.4	-0.44%	+50.1	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
22M02	90	+1	+1.12%	+52.5	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
22M01	89	-1	-1.11%	+52.7	34.98	40.81	46.64	52.47	58.3	64.13	69.95	75.78	81.61
21M12	90	+3.6	+4.17%	+56.2	34.57	40.33	46.09	51.85	57.61	63.38	69.14	74.9	80.66
21M11	86.4	-3.3	-3.68%	+51.8	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74.01	79.7
21M10	89.7	+2	+2.28%	+59.4	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
21M09	87.7	+0.7	+0.8%	+57.7	33.36	38.92	44.48	50.04	55.6	61.16	66.71	72.27	77.83
21M08	87	+8.6	+11%	+58.3	32.97	38.47	43.96	49.46	54.96	60.45	65.95	71.44	76.94
21M07	78.4	+1.4	+1.82%	+44.3	32.59	38.03	43.46	48.89	54.32	59.75	65.19	70.62	76.05
21M06	77	+0.4	+0.52%	+43.1	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.97	75.35
21M05	76.6	-10.4	-12%	+43.6	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
21M04	87	+12	+16%	+64.5	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
21M03	75	+5	+7.14%	+43.5	31.35	36.58	41.81	47.03	52.26	57.48	62.71	67.93	73.16
21M02	70	+1	+1.45%	+35	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
21M01	69	+0.4	+0.58%	+33.9	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
20M12	68.6	+0.1	+0.15%	+34	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	68.5	+4	+6.2%	+34.6	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
20M10	64.5	+0.4	+0.62%	+27.6	30.34	35.4	40.45	45.51	50.56	55.62	60.68	65.73	70.79
20M09	64.1	+1.1	+1.75%	+27.4	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
20M08	63	-1	-1.56%	+25.8	30.05	35.06	40.07	45.08	50.09	55.1	60.1	65.11	70.12
20M07	64	+0.5	+0.79%	+28.3	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
20M06	63.5	+4.4	+7.45%	+27.9	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
20M05	59.1	+0.1	+0.17%	+19.6	29.66	34.6	39.54	44.49	49.43	54.37	59.31	64.26	69.2
20M04	59	+7.5	+14.6%	+19.7	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
20M03	51.5	+0.9	+1.78%	+4.83	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20M02	50.6	+0.65	+1.3%	+3.05	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
20M01	49.95	-1.65	-3.2%	+1.66	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
19M12	51.6	+0.2	+0.39%	+5.03	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
19M11	51.4	+0.4	+0.78%	+4.68	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
19M10	51	-1	-1.92%	+3.89	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
19M09	52	+2	+4%	+5.96	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
19M08	50	+1.1	+2.25%	+1.95	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
19M07	48.9	-0.6	-1.21%	-0.29	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
19M06	49.5	+0.2	+0.41%	+0.84	29.45	34.36	39.27	44.18	49.09	53.99	58.9	63.81	68.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	49.3	-0.7	-1.4%	+0.29	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
19M04	50	0	0%	+1.66	29.51	34.43	39.35	44.27	49.19	54.1	59.02	63.94	68.86
19M03	50	+1.5	+3.09%	+1.66	29.51	34.43	39.35	44.27	49.19	54.1	59.02	63.94	68.86
19M02	48.5	+0.8	+1.68%	-1.41	29.52	34.44	39.36	44.27	49.19	54.11	59.03	63.95	68.87
19M01	47.7	-0.8	-1.65%	-3.09	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.98	68.91
18M12	48.5	0	0%	-1.52	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
18M11	48.5	+0.5	+1.04%	-1.47	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
18M10	48	-1	-2.04%	-2.47	29.53	34.45	39.37	44.29	49.21	54.14	59.06	63.98	68.9
18M09	49	0	0%	-0.36	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
18M08	49	+1	+2.08%	-0.28	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
18M07	48	-0.5	-1.03%	-2.21	29.45	34.36	39.27	44.18	49.09	53.99	58.9	63.81	68.72
18M06	48.5	+1.5	+3.19%	-1.09	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
18M05	47	-1.3	-2.69%	-4.15	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
18M04	48.3	-0.3	-0.62%	-1.58	29.45	34.35	39.26	44.17	49.08	53.99	58.89	63.8	68.71
18M03	48.6	+1.25	+2.64%	-1.07	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
18M02	47.35	0	0%	-3.64	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.79
18M01	47.35	+0.15	+0.32%	-3.71	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
17M12	47.2	-0.8	-1.67%	-4.13	29.54	34.47	39.39	44.31	49.24	54.16	59.08	64.01	68.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	48	-0.2	-0.41%	-2.64	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
17M10	48.2	+0.15	+0.31%	-2.16	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
17M09	48.05	+0.85	+1.8%	-2.34	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
17M08	47.2	-2.75	-5.51%	-3.93	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
17M07	49.95	+0.15	+0.3%	+1.81	29.44	34.34	39.25	44.15	49.06	53.97	58.87	63.78	68.68
17M06	49.8	+1.95	+4.08%	+1.68	29.39	34.28	39.18	44.08	48.98	53.88	58.77	63.67	68.57
17M05	47.85	-1.1	-2.25%	-2.09	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
17M04	48.95	+1.25	+2.62%	+0.32	29.28	34.16	39.04	43.91	48.79	53.67	58.55	63.43	68.31
17M03	47.7	0	0%	-2.04	29.22	34.09	38.96	43.83	48.69	53.56	58.43	63.3	68.17
17M02	47.7	-0.45	-0.93%	-1.89	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
17M01	48.15	-0.6	-1.23%	-0.8	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
16M12	48.75	+0.55	+1.14%	+0.65	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
16M11	48.2	+0.2	+0.42%	-0.31	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.86	67.69
16M10	48	-1.3	-2.64%	-0.51	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
16M09	49.3	+0.3	+0.61%	+2.37	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
16M08	49	+0.7	+1.45%	+1.97	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
16M07	48.3	-0.7	-1.43%	+0.72	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
16M06	49	+0.25	+0.51%	+2.24	28.76	33.55	38.34	43.14	47.93	52.72	57.51	62.31	67.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	48.75	-0.3	-0.61%	+1.89	28.71	33.49	38.28	43.06	47.84	52.63	57.41	62.2	66.98
16M04	49.05	-1.45	-2.87%	+2.72	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
16M03	50.5	0	0%	+5.96	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.72
16M02	50.5	+0.5	+1%	+6.29	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
16M01	50	+1	+2.04%	+5.59	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.3
15M12	49	-0.55	-1.11%	+3.86	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.33	66.05
15M11	49.55	-0.3	-0.6%	+5.35	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
15M10	49.85	-0.25	-0.5%	+6.35	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
15M09	50.1	+0.1	+0.2%	+7.19	28.04	32.72	37.39	42.07	46.74	51.41	56.09	60.76	65.44
15M08	50	-1	-1.96%	+7.28	27.96	32.62	37.28	41.94	46.6	51.27	55.93	60.59	65.25
15M07	51	+1	+2%	+9.76	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
15M06	50	+0.15	+0.3%	+7.96	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
15M05	49.85	-0.15	-0.3%	+7.99	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
15M04	50	0	0%	+8.6	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
15M03	50	-2.8	-5.3%	+8.61	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
15M02	52.8	+3.2	+6.45%	+14.9	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
15M01	49.6	-0.4	-0.8%	+8.26	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
14M12	50	-0.7	-1.38%	+9.32	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	50.7	+0.7	+1.4%	+11.1	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
14M10	50	0	0%	+9.68	27.35	31.91	36.47	41.03	45.59	50.15	54.7	59.26	63.82
14M09	50	0	0%	+9.96	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
14M08	50	-1.5	-2.91%	+10.3	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
14M07	51.5	-2.3	-4.28%	+13.9	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
14M06	53.8	+2.8	+5.49%	+19.4	27.04	31.55	36.05	40.56	45.07	49.58	54.08	58.59	63.1
14M05	51	+1	+2%	+13.7	26.92	31.4	35.89	40.37	44.86	49.35	53.83	58.32	62.8
14M04	50	-0.5	-0.99%	+11.8	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
14M03	50.5	+0.5	+1%	+13.4	26.73	31.18	35.63	40.09	44.54	49	53.45	57.91	62.36
14M02	50	+0.5	+1.01%	+12.8	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
14M01	49.5	+2.55	+5.43%	+12.2	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
13M12	46.95	-1.05	-2.19%	+6.79	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
13M11	48	+2.25	+4.92%	+9.59	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
13M10	45.75	-0.85	-1.82%	+4.93	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
13M09	46.6	+0.7	+1.53%	+7.2	26.08	30.43	34.78	39.12	43.47	47.82	52.17	56.51	60.86
13M08	45.9	+0.9	+2%	+5.9	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
13M07	45	-3.5	-7.22%	+4.1	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
13M06	48.5	-1	-2.02%	+12.4	25.88	30.2	34.51	38.83	43.14	47.46	51.77	56.08	60.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	49.5	-1.6	-3.13%	+15	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
13M04	51.1	+1.6	+3.23%	+19	25.77	30.07	34.36	38.66	42.96	47.25	51.55	55.84	60.14
13M03	49.5	0	0%	+15.7	25.67	29.95	34.23	38.51	42.79	47.06	51.34	55.62	59.9
13M02	49.5	-1.5	-2.94%	+16.2	25.56	29.82	34.08	38.33	42.59	46.85	51.11	55.37	59.63
13M01	51	0	0%	+20.3	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
12M12	51	+5.2	+11.4%	+20.9	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
12M11	45.8	+1.3	+2.92%	+9.3	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
12M10	44.5	+0.7	+1.6%	+6.61	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.43
12M09	43.8	+0.8	+1.86%	+5.27	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
12M08	43	-2	-4.44%	+3.64	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
12M07	45	+1.5	+3.45%	+8.79	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
12M06	43.5	+0.35	+0.81%	+5.54	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
12M05	43.15	+0.15	+0.35%	+4.94	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
12M04	43	0	0%	+4.67	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
12M03	43	0	0%	+4.94	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
12M02	43	+0.9	+2.14%	+5.33	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
12M01	42.1	-1.4	-3.22%	+3.36	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
11M12	43.5	+1.4	+3.33%	+7.19	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	42.1	-0.5	-1.17%	+4.14	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
11M10	42.6	-0.4	-0.93%	+5.75	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.4
11M09	43	0	0%	+7.27	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
11M08	43	-3.8	-8.12%	+7.65	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
11M07	46.8	+2.8	+6.36%	+17.6	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
11M06	44	+0.85	+1.97%	+11	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
11M05	43.15	-0.35	-0.8%	+9.12	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
11M04	43.5	+1.8	+4.32%	+10.5	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
11M03	41.7	+0.7	+1.71%	+6.17	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
11M02	41	+1.45	+3.67%	+4.92	23.45	27.36	31.26	35.17	39.08	42.99	46.89	50.8	54.71
11M01	39.55	-0.65	-1.62%	+1.76	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
10M12	40.2	+0.2	+0.5%	+3.62	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
10M11	40	-1.85	-4.42%	+3.23	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
10M10	41.85	-0.1	-0.24%	+8.23	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
10M09	41.95	+0.3	+0.72%	+8.69	23.16	27.02	30.88	34.74	38.6	42.46	46.31	50.17	54.03
10M08	41.65	-0.15	-0.36%	+8.52	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.89	53.73
10M07	41.8	+0.8	+1.95%	+9.44	22.92	26.74	30.56	34.38	38.2	42.02	45.83	49.65	53.47
10M06	41	-1.5	-3.53%	+7.99	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	42.5	-7.4	-14.8%	+12.5	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
10M04	49.9	+4.95	+11%	+33	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
10M03	44.95	+0.4	+0.9%	+21	22.29	26.01	29.72	33.44	37.15	40.87	44.59	48.3	52.02
10M02	44.55	-0.35	-0.78%	+20.7	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
10M01	44.9	+0.15	+0.34%	+22.7	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
09M12	44.75	-2.1	-4.48%	+23.3	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
09M11	46.85	+3.8	+8.83%	+30.2	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
09M10	43.05	+1.05	+2.5%	+20.9	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
09M09	42	-1.75	-4%	+18.9	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
09M08	43.75	+2.15	+5.17%	+24.7	21.06	24.57	28.08	31.58	35.09	38.6	42.11	45.62	49.13
09M07	41.6	+0.35	+0.85%	+19.7	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
09M06	41.25	-1.65	-3.85%	+19.6	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.27
09M05	42.9	+3.8	+9.72%	+25.4	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
09M04	39.1	+1.1	+2.89%	+15.4	20.34	23.73	27.12	30.51	33.9	37.29	40.67	44.06	47.45
09M03	38	-0.05	-0.13%	+12.9	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
09M02	38.05	-1.35	-3.43%	+13.8	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
09M01	39.4	+2.4	+6.49%	+18.7	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
08M12	37	+1	+2.78%	+12.3	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	36	-2	-5.26%	+10.1	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
08M10	38	-0.9	-2.31%	+16.9	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
08M09	38.9	-0.1	-0.26%	+20.6	19.36	22.59	25.81	29.04	32.27	35.5	38.72	41.95	45.18
08M08	39	-0.8	-2.01%	+21.8	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
08M07	39.8	-3.4	-7.87%	+25.3	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
08M06	43.2	-0.4	-0.92%	+37.2	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.07
08M05	43.6	+2.65	+6.47%	+40.1	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
08M04	40.95	+2.95	+7.76%	+33.2	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
08M03	38	+0.5	+1.33%	+25	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
08M02	37.5	+0.1	+0.27%	+24.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08M01	37.4	+2.3	+6.55%	+25.4	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
07M12	35.1	-0.9	-2.5%	+18.8	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
07M11	36	-0.6	-1.64%	+22.8	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
07M10	36.6	-0.1	-0.27%	+26	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
07M09	36.7	+1.2	+3.38%	+27.5	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
07M08	35.5	-0.6	-1.66%	+24.6	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
07M07	36.1	-1.65	-4.37%	+27.8	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
07M06	37.75	-3.15	-7.7%	+34.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	40.9	+4.4	+12.1%	+47.6	16.62	19.39	22.16	24.93	27.7	30.48	33.25	36.02	38.79
07M04	36.5	+2.4	+7.04%	+33.4	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
07M03	34.1	-3.35	-8.95%	+25.9	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93
07M02	37.45	+4.45	+13.5%	+39.4	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
07M01	33	-1.1	-3.23%	+24.2	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
06M12	34.1	+0.55	+1.64%	+29.4	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
06M11	33.55	+2.65	+8.58%	+28.5	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56

8917 欣泰 / 乖離率河流圖(月)

8917 欣泰

新聞及公告

8917 欣泰 均線乖離率河流圖

8917 欣泰 均線乖離率河流圖(月線圖)

8917 欣泰均線乖離率河流圖

8917 欣泰均線乖離率河流圖(月線圖)