8916 光隆 / 乖離率河流圖(月)

8916 光隆

日期: 11/13

8916 光隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.05	39.3	-0.25	-0.64%	1.65%	39.3	39.3	38.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
146	568.2萬	181	807股/筆	38.9	1.13	18.16	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28	111.2萬	95	297張/筆	39.37	-0.2 (-0.51%)

連續漲跌: 連4跌 ( -1元 / -2.5%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

8916 光隆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8916 光隆均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	39.05	-1	-2.5%	-23.9	30.78	35.91	41.04	46.17	51.3	56.42	61.55	66.68	71.81
26M10	40.05	-1	-2.44%	-22	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
26M09	41.05	+0.05	+0.12%	-20.1	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
26M08	41	-1.85	-4.32%	-20.2	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
26M07	42.85	-0.8	-1.83%	-16.5	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
26M06	43.65	-1.3	-2.89%	-15	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
26M05	44.95	-2.4	-5.07%	-12.5	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
26M04	47.35	+0.3	+0.64%	-7.76	30.8	35.93	41.07	46.2	51.34	56.47	61.6	66.74	71.87
26M03	47.05	-0.3	-0.63%	-8.2	30.75	35.88	41	46.13	51.26	56.38	61.51	66.63	71.76
26M02	47.35	-1.8	-3.66%	-7.48	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
26M01	49.15	-0.65	-1.31%	-3.71	30.63	35.73	40.84	45.94	51.04	56.15	61.25	66.36	71.46
25M12	49.8	+0.8	+1.63%	-2.1	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
25M11	49	+1.2	+2.51%	-3.37	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
25M10	47.8	-2.15	-4.3%	-5.45	30.33	35.39	40.44	45.5	50.55	55.61	60.67	65.72	70.78
25M09	49.95	-0.05	-0.1%	-0.94	30.25	35.3	40.34	45.38	50.42	55.46	60.51	65.55	70.59
25M08	50	+2.6	+5.49%	-0.52	30.16	35.18	40.21	45.23	50.26	55.29	60.31	65.34	70.36
25M07	47.4	-3.5	-6.88%	-5.48	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
25M06	50.9	-0.7	-1.36%	+1.64	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	51.6	-0.3	-0.58%	+3.3	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
25M04	51.9	-5.9	-10.2%	+4.23	29.88	34.86	39.84	44.81	49.79	54.77	59.75	64.73	69.71
25M03	57.8	-1.4	-2.36%	+16.5	29.77	34.73	39.69	44.65	49.61	54.57	59.54	64.5	69.46
25M02	59.2	+0.9	+1.54%	+20.1	29.58	34.51	39.44	44.37	49.3	54.23	59.17	64.1	69.03
25M01	58.3	+0.7	+1.22%	+18.9	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
24M12	57.6	+0.9	+1.59%	+18	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
24M11	56.7	0	0%	+16.7	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
24M10	56.7	-0.9	-1.56%	+17.1	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.79
24M09	57.6	-0.9	-1.54%	+19.5	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.51
24M08	58.5	+1.2	+2.09%	+21.8	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.22
24M07	57.3	-3.6	-5.91%	+19.8	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
24M06	60.9	+0.5	+0.83%	+27.9	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
24M05	60.4	+0.7	+1.17%	+27.5	28.43	33.17	37.91	42.65	47.39	52.12	56.86	61.6	66.34
24M04	59.7	-1.6	-2.61%	+26.6	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
24M03	61.3	+2.6	+4.43%	+30.5	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
24M02	58.7	+0.7	+1.21%	+25.5	28.07	32.74	37.42	42.1	46.78	51.46	56.13	60.81	65.49
24M01	58	+1.1	+1.93%	+24.6	27.94	32.59	37.25	41.91	46.56	51.22	55.88	60.53	65.19
23M12	56.9	+2.6	+4.79%	+22.8	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	54.3	+3.2	+6.26%	+17.7	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
23M10	51.1	-1.8	-3.4%	+11.2	27.58	32.17	36.77	41.37	45.96	50.56	55.16	59.75	64.35
23M09	52.9	-1.8	-3.29%	+15.5	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23M08	54.7	-0.9	-1.62%	+19.7	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23M07	55.6	-0.2	-0.36%	+21.9	27.36	31.92	36.49	41.05	45.61	50.17	54.73	59.29	63.85
23M06	55.8	+3.1	+5.88%	+22.5	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
23M05	52.7	-0.4	-0.75%	+16	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
23M04	53.1	-1.6	-2.93%	+17	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
23M03	54.7	-0.3	-0.55%	+20.8	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
23M02	55	+3.4	+6.59%	+21.8	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
23M01	51.6	-0.8	-1.53%	+14.4	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.61	63.12
22M12	52.4	-5.3	-9.19%	+16.4	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
22M11	57.7	-2.5	-4.15%	+28.5	26.93	31.42	35.91	40.4	44.89	49.37	53.86	58.35	62.84
22M10	60.2	+2.2	+3.79%	+34.8	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
22M09	58	+8.5	+17.2%	+30.7	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
22M08	49.4	+4.45	+9.9%	+11.9	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
22M07	44.95	+1.95	+4.53%	+1.96	26.45	30.86	35.27	39.68	44.09	48.49	52.9	57.31	61.72
22M06	43	-1.1	-2.49%	-2.46	26.45	30.86	35.27	39.68	44.09	48.5	52.9	57.31	61.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	44.1	+0.8	+1.85%	-0.03	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
22M04	43.3	+0.5	+1.17%	-1.86	26.47	30.89	35.3	39.71	44.12	48.53	52.95	57.36	61.77
22M03	42.8	+1.1	+2.64%	-3.06	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
22M02	41.7	+1.05	+2.58%	-5.73	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
22M01	40.65	+0.1	+0.25%	-8.39	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21M12	40.55	0	0%	-8.78	26.67	31.12	35.56	40.01	44.46	48.9	53.35	57.79	62.24
21M11	40.55	-1.35	-3.22%	-8.95	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
21M10	41.9	+1.1	+2.7%	-6.16	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
21M09	40.8	+0.65	+1.62%	-8.81	26.85	31.32	35.8	40.27	44.74	49.22	53.69	58.17	62.64
21M08	40.15	-3.75	-8.54%	-10.5	26.92	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
21M07	43.9	+0.05	+0.11%	-2.48	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
21M06	43.85	0	0%	-2.75	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
21M05	43.85	+1.3	+3.06%	-2.92	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
21M04	42.55	-0.05	-0.12%	-5.8	27.1	31.62	36.14	40.65	45.17	49.69	54.21	58.72	63.24
21M03	42.6	+3.45	+8.81%	-6.06	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
21M02	39.15	+0.5	+1.29%	-13.9	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
21M01	38.65	-1.45	-3.62%	-15.4	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
20M12	40.1	+0.3	+0.75%	-12.8	27.59	32.18	36.78	41.38	45.98	50.58	55.17	59.77	64.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	39.8	-0.05	-0.13%	-14.1	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20M10	39.85	-0.35	-0.87%	-14.7	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
20M09	40.2	-3.25	-7.48%	-14.2	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
20M08	43.45	+0.25	+0.58%	-7.56	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20M07	43.2	-0.05	-0.12%	-7.7	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20M06	43.25	+1.15	+2.73%	-7.37	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
20M05	42.1	+1.1	+2.68%	-9.64	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
20M04	41	+1.7	+4.33%	-11.9	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
20M03	39.3	-4.2	-9.66%	-15.6	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
20M02	43.5	-0.9	-2.03%	-6.63	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
20M01	44.4	-0.6	-1.33%	-4.54	27.91	32.56	37.21	41.86	46.51	51.16	55.82	60.47	65.12
19M12	45	-0.75	-1.64%	-3.06	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.34	64.99
19M11	45.75	+1.05	+2.35%	-1.32	27.82	32.45	37.09	41.73	46.36	51	55.64	60.27	64.91
19M10	44.7	-0.85	-1.87%	-3.42	27.77	32.4	37.03	41.66	46.29	50.91	55.54	60.17	64.8
19M09	45.55	-0.5	-1.09%	-1.42	27.72	32.34	36.96	41.59	46.21	50.83	55.45	60.07	64.69
19M08	46.05	+0.5	+1.1%	-0.16	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
19M07	45.55	-1.65	-3.5%	-1.28	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.59
19M06	47.2	+0.25	+0.53%	+2.01	27.76	32.39	37.02	41.64	46.27	50.9	55.53	60.15	64.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	46.95	-2.1	-4.28%	+1.25	27.82	32.46	37.1	41.73	46.37	51.01	55.65	60.28	64.92
19M04	49.05	+0.15	+0.31%	+5.79	27.82	32.45	37.09	41.73	46.36	51	55.64	60.27	64.91
19M03	48.9	+3	+6.54%	+5.46	27.82	32.46	37.09	41.73	46.37	51.01	55.64	60.28	64.92
19M02	45.9	+0.9	+2%	-1.21	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
19M01	45	+0.2	+0.45%	-3.16	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
18M12	44.8	+1.5	+3.46%	-3.42	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
18M11	43.3	+2.15	+5.22%	-6.67	27.84	32.48	37.12	41.76	46.4	51.03	55.67	60.31	64.95
18M10	41.15	-6	-12.7%	-11.5	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
18M09	47.15	-1.9	-3.87%	+1.17	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
18M08	49.05	-2.25	-4.39%	+5.46	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
18M07	51.3	+0.6	+1.18%	+10.8	27.78	32.41	37.03	41.66	46.29	50.92	55.55	60.18	64.81
18M06	50.7	+2.55	+5.3%	+10.2	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
18M05	48.15	+0.65	+1.37%	+5.83	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
18M04	47.5	+0.2	+0.42%	+5.45	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
18M03	47.3	-3.5	-6.89%	+6.01	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
18M02	50.8	+2.85	+5.94%	+15	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
18M01	47.95	+4	+9.1%	+9.76	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
17M12	43.95	-0.75	-1.68%	+1.67	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	44.7	+1.85	+4.32%	+4.34	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.7	59.98
17M10	42.85	-0.95	-2.17%	+0.95	25.47	29.71	33.96	38.2	42.45	46.69	50.93	55.18	59.42
17M09	43.8	-2.1	-4.58%	+4.12	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
17M08	45.9	+0.85	+1.89%	+10.1	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
17M07	45.05	+0.4	+0.9%	+9.15	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
17M06	44.65	+0.1	+0.22%	+9.33	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
17M05	44.55	-0.45	-1%	+10.3	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
17M04	45	-3	-6.25%	+12.6	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
17M03	48	-2	-4%	+21.5	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.33
17M02	50	+4.55	+10%	+28	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
17M01	45.45	-0.1	-0.22%	+17.9	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
16M12	45.55	-1.65	-3.5%	+19.6	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
16M11	47.2	-0.4	-0.84%	+25.4	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
16M10	47.6	-0.05	-0.1%	+28	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
16M09	47.65	-1.9	-3.83%	+29.6	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
16M08	49.55	+1.15	+2.38%	+36.4	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
16M07	48.4	-0.1	-0.21%	+35.1	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
16M06	48.5	+4.45	+10.1%	+37	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	44.05	-9.25	-17.4%	+26.1	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
16M04	53.3	+2.9	+5.75%	+54.4	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
16M03	50.4	-2.7	-5.08%	+48.3	20.39	23.79	27.19	30.59	33.99	37.38	40.78	44.18	47.58
16M02	53.1	-1.5	-2.75%	+58.6	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
16M01	54.6	-5.4	-9%	+65.7	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
15M12	60	-5	-7.69%	+84.7	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
15M11	65	+18.65	+40.2%	+104	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
15M10	46.35	-3.65	-7.3%	+48.2	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
15M09	50	+18.45	+58.5%	+61.3	18.6	21.7	24.8	27.9	31.01	34.11	37.21	40.31	43.41
15M08	31.55	-4.85	-13.3%	+3.23	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
15M07	36.4	-0.9	-2.41%	+19.8	18.22	21.26	24.3	27.33	30.37	33.41	36.45	39.48	42.52
15M06	37.3	-2.7	-6.75%	+24.2	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
15M05	40	-0.75	-1.84%	+35	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
15M04	40.75	-0.75	-1.81%	+39.6	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
15M03	41.5	+2.5	+6.41%	+44.2	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
15M02	39	+0.25	+0.65%	+37.5	17.01	19.85	22.68	25.52	28.36	31.19	34.03	36.86	39.7
15M01	38.75	-2.95	-7.07%	+38.6	16.77	19.57	22.36	25.16	27.95	30.75	33.55	36.34	39.14
14M12	41.7	+0.7	+1.71%	+51.3	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	41	+1.05	+2.63%	+51.1	16.28	18.99	21.71	24.42	27.14	29.85	32.56	35.28	37.99
14M10	39.95	-0.75	-1.84%	+49.7	16.01	18.68	21.35	24.02	26.69	29.35	32.02	34.69	37.36
14M09	40.7	-6.2	-13.2%	+55.1	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
14M08	46.9	-6.6	-12.3%	+81.8	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
14M07	53.5	+0.3	+0.56%	+112	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
14M06	53.2	+6.7	+14.4%	+117	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
14M05	46.5	-2.8	-5.68%	+95.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
14M04	49.3	-5.2	-9.54%	+113	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
14M03	54.5	+8.1	+17.5%	+142	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
14M02	46.4	+6.4	+16%	+113	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
14M01	40	-5.3	-11.7%	+88.7	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
13M12	45.3	-2.9	-6.02%	+119	12.42	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
13M11	48.2	-0.5	-1.03%	+140	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
13M10	48.7	+7.1	+17.1%	+151	11.66	13.6	15.55	17.49	19.44	21.38	23.32	25.27	27.21
13M09	41.6	+5.55	+15.4%	+122	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
13M08	36.05	+2.35	+6.97%	+97.6	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
13M07	33.7	+13.15	+64%	+89.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
13M06	20.55	-0.55	-2.61%	+18.3	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	21.1	-0.8	-3.65%	+22.7	10.32	12.04	13.76	15.47	17.19	18.91	20.63	22.35	24.07
13M04	21.9	+0.4	+1.86%	+28.6	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
13M03	21.5	+0.95	+4.62%	+27.5	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
13M02	20.55	-0.05	-0.24%	+23.1	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
13M01	20.6	-0.1	-0.48%	+24.5	9.929	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
12M12	20.7	-0.15	-0.72%	+26.3	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
12M11	20.85	+0.75	+3.73%	+28.5	9.735	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
12M10	20.1	-1.9	-8.64%	+25.1	9.643	11.25	12.86	14.46	16.07	17.68	19.29	20.89	22.5
12M09	22	+1.85	+9.18%	+38.2	9.554	11.15	12.74	14.33	15.92	17.51	19.11	20.7	22.29
12M08	20.15	+1.2	+6.33%	+28	9.447	11.02	12.6	14.17	15.75	17.32	18.89	20.47	22.04
12M07	18.95	+1.05	+5.87%	+21.7	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
12M06	17.9	-0.1	-0.56%	+15.6	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
12M05	18	-1.1	-5.76%	+16.8	9.248	10.79	12.33	13.87	15.41	16.95	18.5	20.04	21.58
12M04	19.1	-0.7	-3.54%	+24.9	9.177	10.71	12.24	13.77	15.3	16.82	18.35	19.88	21.41
12M03	19.8	+0.5	+2.59%	+30.5	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
12M02	19.3	+0.6	+3.21%	+28.5	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
12M01	18.7	0	0%	+25.9	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
11M12	18.7	-0.95	-4.83%	+27.4	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.65	-3.05	-13.4%	+35.2	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
11M10	22.7	+2.3	+11.3%	+58.1	8.613	10.05	11.48	12.92	14.36	15.79	17.23	18.66	20.1
11M09	20.4	+0.55	+2.77%	+44.6	8.466	9.877	11.29	12.7	14.11	15.52	16.93	18.34	19.75
11M08	19.85	-3.15	-13.7%	+42.9	8.337	9.726	11.12	12.51	13.89	15.28	16.67	18.06	19.45
11M07	23	+2.65	+13%	+68.1	8.211	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
11M06	20.35	+0.4	+2.01%	+51.5	8.062	9.406	10.75	12.09	13.44	14.78	16.12	17.47	18.81
11M05	19.95	-0.9	-4.32%	+50.8	7.938	9.261	10.58	11.91	13.23	14.55	15.88	17.2	18.52
11M04	20.85	+1.05	+5.3%	+60	7.819	9.122	10.43	11.73	13.03	14.33	15.64	16.94	18.24
11M03	19.8	-1.4	-6.6%	+54.5	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
11M02	21.2	-6.25	-22.8%	+67.9	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
11M01	27.45	+0.9	+3.39%	+121	7.449	8.69	9.931	11.17	12.41	13.66	14.9	16.14	17.38
10M12	26.55	+0.7	+2.71%	+120	7.257	8.466	9.676	10.89	12.09	13.3	14.51	15.72	16.93
10M11	25.85	-3.95	-13.3%	+119	7.075	8.254	9.433	10.61	11.79	12.97	14.15	15.33	16.51
10M10	29.8	+6.25	+26.5%	+159	6.895	8.044	9.193	10.34	11.49	12.64	13.79	14.94	16.09
10M09	23.55	+3.55	+17.8%	+112	6.671	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
10M08	20	+4.5	+29%	+84.5	6.506	7.59	8.674	9.759	10.84	11.93	13.01	14.1	15.18
10M07	15.5	+1.7	+12.3%	+45.7	6.385	7.449	8.513	9.577	10.64	11.71	12.77	13.83	14.9
10M06	13.8	-0.3	-2.13%	+31.2	6.31	7.361	8.413	9.464	10.52	11.57	12.62	13.67	14.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	14.1	-1.4	-9.03%	+35.3	6.255	7.297	8.339	9.382	10.42	11.47	12.51	13.55	14.59
10M04	15.5	-0.6	-3.73%	+50.5	6.177	7.207	8.237	9.266	10.3	11.33	12.35	13.38	14.41
10M03	16.1	+1.2	+8.05%	+58.5	6.095	7.111	8.127	9.142	10.16	11.17	12.19	13.21	14.22
10M02	14.9	-0.6	-3.87%	+48.8	6.009	7.01	8.012	9.013	10.01	11.02	12.02	13.02	14.02
10M01	15.5	-0.3	-1.9%	+56.4	5.945	6.936	7.927	8.917	9.908	10.9	11.89	12.88	13.87
09M12	15.8	+1.8	+12.9%	+61.4	5.873	6.852	7.831	8.809	9.788	10.77	11.75	12.72	13.7
09M11	14	+0.25	+1.82%	+44.8	5.801	6.768	7.735	8.701	9.668	10.63	11.6	12.57	13.54
09M10	13.75	+0.4	+3%	+43.6	5.747	6.705	7.663	8.62	9.578	10.54	11.49	12.45	13.41
09M09	13.35	+1.85	+16.1%	+40.6	5.697	6.647	7.597	8.546	9.496	10.45	11.39	12.34	13.29
09M08	11.5	-0.55	-4.56%	+22	5.656	6.599	7.541	8.484	9.427	10.37	11.31	12.25	13.2
09M07	12.05	+1.45	+13.7%	+28.4	5.632	6.571	7.51	8.449	9.387	10.33	11.26	12.2	13.14
09M06	10.6	+0.65	+6.53%	+13.4	5.608	6.543	7.477	8.412	9.347	10.28	11.22	12.15	13.09
09M05	9.95	-0.65	-6.13%	+6.64	5.598	6.531	7.465	8.398	9.331	10.26	11.2	12.13	13.06
09M04	10.6	-0.1	-0.93%	+13.6	5.597	6.53	7.463	8.395	9.328	10.26	11.19	12.13	13.06
09M03	10.7	+1.27	+13.5%	+14.7	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
09M02	9.43	-0.02	-0.21%	+0.97	5.603	6.537	7.471	8.405	9.339	10.27	11.21	12.14	13.07
09M01	9.45	+1.25	+15.2%	+0.65	5.634	6.573	7.511	8.45	9.389	10.33	11.27	12.21	13.15
08M12	8.2	-1.7	-17.2%	-13	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.9	+0.63	+6.8%	+4.32	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
08M10	9.27	-0.22	-2.32%	-2.73	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
08M09	9.49	-0.08	-0.84%	-0.74	5.736	6.692	7.649	8.605	9.561	10.52	11.47	12.43	13.38
08M08	9.57	+1.77	+22.7%	+0.01	5.742	6.698	7.655	8.612	9.569	10.53	11.48	12.44	13.4
08M07	7.8	-2.2	-22%	-18.5	5.745	6.703	7.66	8.618	9.576	10.53	11.49	12.45	13.41
08M06	10	-1.5	-13%	+3.82	5.779	6.743	7.706	8.669	9.632	10.6	11.56	12.52	13.49
08M05	11.5	-0.05	-0.43%	+19.1	5.792	6.758	7.723	8.688	9.654	10.62	11.58	12.55	13.52
08M04	11.55	0	0%	+19.8	5.786	6.751	7.715	8.679	9.644	10.61	11.57	12.54	13.5
08M03	11.55	-0.15	-1.28%	+19.7	5.789	6.754	7.718	8.683	9.648	10.61	11.58	12.54	13.51
08M02	11.7	+0.75	+6.85%	+20.8	5.812	6.78	7.749	8.718	9.686	10.65	11.62	12.59	13.56
08M01	10.95	0	0%	+12.5	5.84	6.813	7.786	8.76	9.733	10.71	11.68	12.65	13.63
07M12	10.95	-0.65	-5.6%	+11.7	5.882	6.863	7.843	8.823	9.804	10.78	11.76	12.74	13.73
07M11	11.6	+0.4	+3.57%	+17.7	5.915	6.901	7.886	8.872	9.858	10.84	11.83	12.82	13.8
07M10	11.2	-0.15	-1.32%	+12.9	5.951	6.943	7.934	8.926	9.918	10.91	11.9	12.89	13.89
07M09	11.35	+1.35	+13.5%	+13.6	5.995	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
07M08	10	-3.6	-26.5%	-0.54	6.032	7.038	8.043	9.048	10.05	11.06	12.06	13.07	14.08
07M07	13.6	+0.1	+0.74%	+34	6.087	7.102	8.116	9.131	10.15	11.16	12.17	13.19	14.2
07M06	13.5	+2.6	+23.9%	+32.3	6.121	7.142	8.162	9.182	10.2	11.22	12.24	13.26	14.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	10.9	-0.5	-4.39%	+5.85	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
07M04	11.4	+0.6	+5.56%	+8.19	6.322	7.376	8.43	9.483	10.54	11.59	12.64	13.7	14.75
07M03	10.8	+1.3	+13.7%	+1.17	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
07M02	9.5	+1	+11.8%	-11.9	6.47	7.549	8.627	9.705	10.78	11.86	12.94	14.02	15.1
07M01	8.5	-1.2	-12.4%	-22.1	6.546	7.637	8.728	9.819	10.91	12	13.09	14.18	15.27
06M12	9.7	+0.74	+8.26%	-12.3	6.634	7.74	8.846	9.951	11.06	12.16	13.27	14.37	15.48
06M11	8.96	+0.96	+12%	-19.8	6.704	7.822	8.939	10.06	11.17	12.29	13.41	14.53	15.64

8916 光隆 / 乖離率河流圖(月)

8916 光隆

新聞及公告

8916 光隆 均線乖離率河流圖

8916 光隆 均線乖離率河流圖(月線圖)

8916 光隆均線乖離率河流圖

8916 光隆均線乖離率河流圖(月線圖)