≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 乖離率河流圖(月)

8401 白紗科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.15+0.15+0.68%0.9%22.322.422.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2454.34萬241.01張/筆22.311.268.613.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1225.8萬16723張/筆22.3-0.25 (-1.12%)

連續漲跌: 首日上漲  ( +0.15元 / +0.68%)

財報評分: 最新59分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 白紗科董事會通過2026年度第三季個別財務報告 (公告訊息 11/10 13:55)

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.300%-5.68
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
26M1022.3-0.45-1.98%-5.14
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
26M0922.7500%-2.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26M0822.75+0.15+0.66%-2.04
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26M0722.6-0.35-1.53%-2.06
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26M0622.95-0.2-0.86%+0.08
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0523.15-1.3-5.32%+1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0424.45-0.35-1.41%+7.92
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
26M0324.8-4.3-14.8%+10.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26M0229.1+0.05+0.17%+30.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
26M0129.05+0.2+0.69%+31.5
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25M1228.85+0.15+0.52%+32.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
25M1128.7-0.05-0.17%+33.3
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
25M1028.75+0.1+0.35%+35.4
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
25M0928.65+0.8+2.87%+36.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25M0827.85+1.25+4.7%+34.9
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
25M0726.6-0.7-2.56%+30.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0627.3+0.35+1.3%+35.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.95-1.15-4.09%+35.8
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25M0428.1-1.8-6.02%+43.4
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
25M0329.9-2.85-8.7%+54.7
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25M0232.75+2.3+7.55%+72.2
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
25M0130.45+0.45+1.5%+63.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24M1230+2.6+9.49%+63.7
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
24M1127.4+0.5+1.86%+52.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
24M1026.9-1-3.58%+51.5
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24M0927.9+0.6+2.2%+59.4
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24M0827.3+1+3.8%+58.4
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24M0726.3-1.9-6.74%+54.9
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
24M0628.2-0.6-2.08%+68.4
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
24M0528.8+1.8+6.67%+74.8
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24M0427+2.4+9.76%+66.7
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0324.6+3.3+15.5%+54.1
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
24M0221.3+0.7+3.4%+35
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24M0120.6-0.45-2.14%+31.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23M1221.05-0.55-2.55%+35.9
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.6+1.2+5.88%+40.8
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M1020.4-0.8-3.77%+34.4
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
23M0921.2+1.25+6.27%+41
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23M0819.95-0.3-1.48%+33.9
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0720.25-0.7-3.34%+36.7
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23M0620.95+0.25+1.21%+42.3
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23M0520.7-0.5-2.36%+41.6
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
23M0421.2-0.75-3.42%+45.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M0321.95-0.7-3.09%+51.6
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23M0222.65+1.25+5.84%+57.1
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
23M0121.4+1.05+5.16%+49.3
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
22M1220.35-1.4-6.44%+42.9
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22M1121.75+1.75+8.75%+53.5
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1020-0.9-4.31%+42
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22M0920.9+1.55+8.01%+48.7
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M0819.45+0.95+5.14%+39.5
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22M0718.5+1.8+10.8%+33.6
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M0616.7+0.6+3.73%+21.6
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.1+0.5+3.21%+18
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
22M0415.6-1.7-9.83%+15
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22M0317.3-2.85-14.1%+28.2
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22M0220.15+4.85+31.7%+50.5
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22M0115.3-0.45-2.86%+15.7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
21M1215.75+1.5+10.5%+19.8
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
21M1114.25+0.4+2.89%+9.22
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21M1013.85-0.3-2.12%+6.72
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
21M0914.15+0.25+1.8%+9.44
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
21M0813.9-0.1-0.71%+7.94
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
21M0714-1-6.67%+9.15
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
21M0615+0.45+3.09%+17.4
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
21M0514.55-0.7-4.59%+14.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21M0415.25+0.55+3.74%+20.5
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0314.7+0.4+2.8%+16.7
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21M0214.3+2.3+19.2%+14
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21M0112+0.05+0.42%-4.08
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
20M1211.95+0.7+6.22%-4.48
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.25+0.4+3.69%-10.1
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
20M1010.85-0.45-3.98%-13.4
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
20M0911.3+0.1+0.89%-9.96
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
20M0811.2+0.05+0.45%-10.9
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
20M0711.15-0.45-3.88%-11.4
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
20M0611.6-0.15-1.28%-8.04
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
20M0511.75-0.4-3.29%-7.27
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
20M0412.15+1.15+10.5%-4.53
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
20M031100%-14.1
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
20M0211-0.1-0.9%-14.8
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
20M0111.1-0.35-3.06%-14.5
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
19M1211.45-0.2-1.72%-12.4
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
19M1111.65-0.1-0.85%-11.4
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
19M1011.75-0.15-1.26%-11.1
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M0911.9-0.1-0.83%-10.5
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0812-0.1-0.83%-10.5
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
19M0712.1+0.25+2.11%-10.6
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
19M0611.85-0.4-3.27%-12.9
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25-1-7.55%-10.5
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
19M0413.25-0.2-1.49%-3.66
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
19M0313.45+1.3+10.7%-2.34
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
19M0212.15+0.1+0.83%-11.9
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0112.0500%-13
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M1212.05-0.2-1.63%-13.3
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
18M1112.25+0.55+4.7%-12
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
18M1011.7-1.45-11%-16
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
18M0913.15-1.6-10.8%-5.75
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
18M0814.75+0.25+1.72%+5.77
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
18M0714.5-0.45-3.01%+4.27
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
18M0614.95-1.7-10.2%+7.4
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
18M0516.65-0.1-0.6%+19.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
18M0416.75-1.4-7.71%+20.4
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
18M0318.15+0.5+2.83%+30.6
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
18M0217.65+2+12.8%+27.2
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
18M0115.65-0.5-3.1%+12.9
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
17M1216.15-0.85-5%+16.3
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117-0.85-4.76%+22.5
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
17M1017.85+3.45+24%+28.9
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
17M0914.4+0.45+3.23%+4.29
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
17M0813.95+2.35+20.3%+0.71
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
17M0711.6+0.3+2.65%-16.5
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
17M0611.3+0.1+0.89%-19.3
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
17M0511.2-0.1-0.88%-20.8
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
17M0411.3+0.25+2.26%-20.8
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
17M0311.05+0.65+6.25%-23.2
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
17M0210.4+0.1+0.97%-28.4
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
17M0110.3+0.3+3%-29.8
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
16M1210-0.1-0.99%-32.2
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
16M1110.1-0.85-7.76%-31.9
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
16M1010.95-0.1-0.9%-26.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
16M0911.05+0.25+2.31%-26.6
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M0810.800%-28.9
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
16M0710.8-0.25-2.26%-29.6
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0611.05-0.25-2.21%-29
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-0.4-3.42%-28.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
16M0411.7-0.3-2.5%-27.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
16M031200%-27.7
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
16M021200%-29.2
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
16M0112+0.05+0.42%-30.6
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
15M1211.95-0.05-0.42%-32.3
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
15M1112-0.5-4%-33.6
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
15M1012.5-0.25-1.96%-32.3
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
15M0912.75+1.25+10.9%-32.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
15M0811.5-1.75-13.2%-40.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
15M0713.25-1.8-12%-33.9
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
15M0615.0500%-27.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
15M0515.05-2-11.7%-29
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
15M0417.05-0.05-0.29%-21.7
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
15M0317.1+1.4+8.92%-23.5
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
15M0215.7-0.25-1.57%-30.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
15M0115.95-0.15-0.93%
14M1216.1+0.25+1.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.85-0.85-5.09%
14M1016.7-2.05-10.9%
14M0918.75-0.1-0.53%
14M0818.85+2.35+14.2%
14M0716.5-0.85-4.9%
14M0617.35+1.45+9.12%
14M0515.9+1.55+10.8%
14M0414.35-0.7-4.65%
14M0315.05-0.25-1.63%
14M0215.300%
14M0115.3+2.2+16.8%
13M1213.1+0.1+0.77%
13M1113+0.3+2.36%
13M1012.7-0.1-0.78%
13M0912.8+0.45+3.64%
13M0812.35-3-19.5%
13M0715.3500%
13M0615.35-0.2-1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.55-0.4-2.51%
13M0415.95-1.05-6.18%
13M0317-0.1-0.58%
13M0217.1+0.6+3.64%
13M0116.5+0.85+5.43%
12M1215.6500%
12M1115.65+0.35+2.29%
12M1015.3-1.75-10.3%
12M0917.05+0.55+3.33%
12M0816.5-1.95-10.6%
12M0718.45-1.05-5.38%
12M0619.5+1.3+7.14%
12M0518.2-1.05-5.45%
12M0419.25+0.05+0.26%
12M0319.2+0.3+1.59%
12M0218.9+4.25+29%
12M0114.65-1.05-6.69%
11M1215.7+0.9+6.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.8-4.2-22.1%
11M1019+0.1+0.53%
11M0918.9-0.9-4.55%
11M0819.8-4.5-18.5%
11M0724.3-5-17.1%
11M0629.3-3.35-10.3%
11M0532.65-1.6-4.67%
11M0434.25+0.5+1.48%
11M0333.75+2+6.3%
11M0231.75-2.45-7.16%
11M0134.2-2.6-7.07%
10M1236.8+1.25+3.52%
10M1135.55-3.3-8.49%
10M1038.85-8.3-17.6%
10M0947.15+0.65+1.4%
10M0846.5-2.15-4.42%
10M0748.65+1.15+2.42%
10M0647.5-3-5.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.5-1.1-2.13%
10M0451.6+20.25+64.6%
10M0331.35+8.35+36.3%