≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 乖離率河流圖(月)

8390 金益鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678+0.6+0.77%2.44%798078.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2251,777萬251897股/筆78.881.888.440.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3032,390萬386785張/筆78.9-0.8 (-1.02%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.77%)

財報評分: 最新70分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金益鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/06 17:32)

• 金益鼎決定現金增資認股基準日等相關事宜(補充發行價格、代收價款及存儲專戶行庫) (公告訊息 11/04 15:16)

• 金益鼎決定現金增資認股基準日等相關事宜 (公告訊息 10/22 17:04)

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1178.6-2.1-2.6%+31
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
26M1080.7-9.7-10.7%+36.3
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26M0990.4-8.8-8.87%+54.7
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
26M0899.2+9+9.98%+72.5
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26M0790.2-17.3-16.1%+59.6
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
26M06107.5-14-11.5%+93
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
26M05121.5+36.1+42.3%+122
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
26M0485.4-3.1-3.5%+60
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
26M0388.5-14.5-14.1%+67.7
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
26M02103+3+3%+98.7
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
26M01100+9.6+10.6%+97.2
30.42
35.49
40.57
45.64
50.71
55.78
60.85
65.92
70.99
25M1290.4+3.9+4.51%+82.6
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
25M1186.5+22.3+34.7%+78.3
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25M1064.2-5.7-8.15%+35
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25M0969.9+1.3+1.9%+49.2
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25M0868.6+7.6+12.5%+49
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
25M0761+0.6+0.99%+34.6
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
25M0660.4-0.3-0.49%+35
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.7-3.5-5.45%+37.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M0464.2-1.2-1.83%+48
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25M0365.4+0.3+0.46%+53.5
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
25M0265.1+3.7+6.03%+55.8
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25M0161.400%+49.7
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
24M1261.4-9.6-13.5%+52.4
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
24M1171-9.5-11.8%+79.4
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
24M1080.5+5.2+6.91%+108
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0975.3+2.5+3.43%+99.9
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
24M0872.8+0.2+0.28%+98.3
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
24M0772.6+9.4+14.9%+103
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
24M0663.2+6.3+11.1%+81.1
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
24M0556.9+0.5+0.89%+66.8
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
24M0456.4-0.5-0.88%+68.8
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
24M0356.9+6.2+12.2%+73.9
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24M0250.700%+58.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24M0150.7-0.5-0.98%+61.4
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
23M1251.2+1.2+2.4%+66.1
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150-0.1-0.2%+65.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23M1050.1-0.3-0.6%+69.2
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
23M0950.4+0.3+0.6%+73.8
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
23M0850.1+0.65+1.31%+76.2
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23M0749.45+6+13.8%+77.4
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23M0643.45-0.8-1.81%+58.9
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
23M0544.25+2.55+6.12%+64.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M0441.7+2.5+6.38%+57.6
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
23M0339.2+1.1+2.89%+50.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23M0238.1+0.65+1.74%+48.4
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23M0137.45+1.6+4.46%+47.7
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22M1235.85+3.4+10.5%+43.1
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
22M1132.45+0.55+1.72%+30.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M1031.9+3.3+11.5%+30
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22M0928.6-1.45-4.83%+17.7
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
22M0830.4+1.95+6.85%+26
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22M0728.45-1.1-3.72%+18.8
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22M0629.55-3.15-9.63%+24.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.7-1.5-4.39%+39.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22M0434.2-1.65-4.6%+47.4
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22M0335.85-0.65-1.78%+56.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
22M0236.5+4.65+14.6%+61.7
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
22M0131.85-1.9-5.63%+43.2
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
21M1233.75+1.35+4.17%+53.8
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
21M1132.4-1.4-4.14%+49.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
21M1033.8-1.5-4.25%+58.7
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21M0935.3-4.65-11.6%+68.4
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
21M0839.95-1.75-4.2%+93.8
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
21M0741.7-0.8-1.88%+107
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
21M0642.5-3.9-8.41%+115
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21M0546.4-2.7-5.5%+141
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
21M0449.1+16.25+49.5%+162
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
21M0332.85-1.9-5.47%+81.3
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
21M0234.75+5.95+20.7%+95.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M0128.8-2-6.49%+65
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
20M1230.8+3+10.8%+79.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.8+5.3+23.6%+64.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
20M1022.5+0.85+3.93%+34.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0921.65-3.15-12.7%+30.6
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
20M0824.8-2.3-8.49%+50.7
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
20M0727.1+6.1+29%+66.8
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
20M0621+2.75+15.1%+30.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M0518.25+0.3+1.67%+14.2
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
20M0417.95+2.2+14%+12.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
20M0315.75-2.2-12.3%-1.37
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
20M0217.95+0.2+1.13%+12.3
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
20M0117.75-1.7-8.74%+11.1
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
19M1219.45+1.25+6.87%+21.7
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
19M1118.2-0.05-0.27%+14
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
19M1018.25-0.35-1.88%+14.5
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
19M0918.6-0.3-1.59%+16.9
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
19M0818.9+2.05+12.2%+18.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
19M0716.8500%+5.79
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
19M0616.85+1.7+11.2%+5.41
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.15+1.2+8.6%-5.58
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
19M0413.95-0.75-5.1%-13.4
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
19M0314.7-0.5-3.29%-9.3
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
19M0215.2+0.3+2.01%-6.86
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
19M0114.9+0.95+6.81%-9.35
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
18M1213.95-0.3-2.11%-15.7
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
18M1114.25+0.8+5.95%-14.5
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
18M1013.45-3.15-19%-19.9
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
18M0916.6-0.25-1.48%-2.08
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0816.85-0.15-0.88%-1.22
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
18M0717-0.25-1.45%-1.06
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
18M0617.25-0.6-3.36%-0.4
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
18M0517.85+0.75+4.39%+2.4
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
18M0417.1+0.1+0.59%-2.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
18M0317-1.6-8.6%-4.2
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
18M0218.6-0.9-4.62%+3.47
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
18M0119.5-0.9-4.41%+7.42
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M1220.4+3.7+22.2%+11.4
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.7-1.45-7.99%-9.4
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
17M1018.15+0.35+1.97%-2.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
17M0917.8-2.05-10.3%-5.18
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
17M0819.85+4.35+28.1%+4.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M0715.5+0.6+4.03%-19.4
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
17M0614.9-0.85-5.4%-24
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
17M0515.75+0.25+1.61%-21
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
17M0415.5-0.9-5.49%-23.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
17M0316.4+0.1+0.61%-20.7
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
17M0216.3+1.7+11.6%-23.1
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
17M0114.6+1+7.35%-32.6
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
16M1213.6+0.3+2.26%-38.2
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
16M1113.3-0.3-2.21%-40.4
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
16M1013.6-0.9-6.21%-40
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
16M0914.5-0.05-0.34%-37.1
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
16M0814.55-0.95-6.13%-37.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
16M0715.5+1.55+11.1%-35.1
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
16M0613.95+0.95+7.31%-42.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513-0.35-2.62%-48
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
16M0413.35-0.15-1.11%-47.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
16M0313.5-0.5-3.57%-48.1
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
16M0214+0.5+3.7%-47.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0113.5-0.6-4.26%-49.9
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
15M1214.1-0.4-2.76%-48.5
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M1114.5-0.4-2.68%-47.9
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
15M1014.9+0.3+2.05%-47.2
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
15M0914.6+2.3+18.7%-49.2
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
15M0812.3-2.9-19.1%-57.9
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
15M0715.2-1.9-11.1%-48.8
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
15M0617.1-0.8-4.47%-43.2
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
15M0517.9+0.4+2.29%-41.4
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
15M0417.5+0.45+2.64%-43.4
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
15M0317.05-0.2-1.16%-45.7
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
15M0217.25-0.75-4.17%-46
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
15M0118+0.05+0.28%-44.4
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
14M1217.95+0.95+5.59%-45.3
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117+0.4+2.41%-49.2
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
14M1016.6-1.9-10.3%-51.2
20.41
23.81
27.22
30.62
34.02
37.42
40.83
44.23
47.63
14M0918.5-1.5-7.5%-46.4
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
14M0820-0.3-1.48%-42.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
14M0720.3-0.2-0.98%-42.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
14M0620.5+1.45+7.61%-42.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
14M0519.05-0.7-3.54%-46.6
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
14M0419.75-1.65-7.71%-45.2
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
14M0321.4-0.85-3.82%-40.9
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
14M0222.25+0.15+0.68%-38.8
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
14M0122.1+1+4.74%-39.4
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
13M1221.1+0.05+0.24%-42.1
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
13M1121.05-2.25-9.66%-42.5
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
13M1023.3+0.4+1.75%-36.5
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
13M0922.9-1.35-5.57%-37.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
13M0824.25-1-3.96%-34.8
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
13M0725.25+1.25+5.21%-33.2
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
13M0624-2.55-9.6%-37.6
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.55-0.65-2.39%-32.4
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
13M0427.2-3.7-12%-32.6
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
13M0330.9+1.7+5.82%
13M0229.2+0.6+2.1%
13M0128.6+0.6+2.14%
12M1228-0.9-3.11%
12M1128.9+2.55+9.68%
12M1026.35-7.1-21.2%
12M0933.45+1.1+3.4%
12M0832.35-4.4-12%
12M0736.75+0.75+2.08%
12M0636+0.5+1.41%
12M0535.5-4.1-10.4%
12M0439.6-7.4-15.7%
12M0347+2.2+4.91%
12M0244.8+9.05+25.3%
12M0135.75+3.95+12.4%
11M1231.8-1.9-5.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.7-2.95-8.05%
11M1036.65-0.85-2.27%
11M0937.5-4.4-10.5%
11M0841.9-5.9-12.3%
11M0747.8-0.55-1.14%
11M0648.35+2.9+6.38%
11M0545.45+2.65+6.19%
11M0442.8+0.9+2.15%
11M0341.9+2.55+6.48%
11M0239.35-0.95-2.36%
11M0140.3-0.15-0.37%
10M1240.45-0.25-0.61%
10M1140.7-3.8-8.54%
10M1044.5+0.35+0.79%
10M0944.15+4.45+11.2%
10M0839.7-1.9-4.57%
10M0741.6-0.4-0.95%
10M0642+1.95+4.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.05-5.85-12.7%
10M0445.9-4.6-9.11%
10M0350.5+6.8+15.6%
10M0243.7-2-4.38%
10M0145.7-11.3-19.8%
09M1257+8.4+17.3%
09M1148.6+3.6+8%
09M1045+5+12.5%
09M0940+5+14.3%
09M0835-3.8-9.79%
09M0738.8+2.4+6.59%
09M0636.4-3.6-9%
09M0540+9.2+29.9%
09M0430.8+0.4+1.32%
09M0330.4+1.95+6.85%
09M0228.45+5.75+25.3%
09M0122.7-5.4-19.2%
08M1228.1-0.9-3.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129-5-14.7%
08M1034-6.5-16%
08M0940.5-19-31.9%
08M0859.5-5.5-8.46%
08M0765-9.4-12.6%
08M0674.4-17-18.6%
08M0591.4+31.4+52.3%