≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 乖離率河流圖(月)

8383 千附

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.364.8+2.5+3.86%4.01%6667.865.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8655,741萬7751.12張/筆66.411.9111.810.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2428,155萬1,1561.07張/筆65.64+2.4 (+3.85%)

連續漲跌: 連2漲  ( +4.9元 / +7.85%)

財報評分: 最新57分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 千附董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:21)

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1167.3-0.4-0.59%+51
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
26M1067.7-0.7-1.02%+53.4
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
26M0968.4+2.4+3.64%+56.6
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26M0866-2.5-3.65%+52.8
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
26M0768.5+3.1+4.74%+60.2
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26M0665.4+4.8+7.92%+54.7
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
26M0560.6-2.3-3.66%+44.7
25.13
29.32
33.5
37.69
41.88
46.07
50.25
54.44
58.63
26M0462.9+19.65+45.4%+51.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
26M0343.25+1.35+3.22%+4.96
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26M0241.9+1+2.44%+1.56
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
26M0140.9+0.45+1.11%-1
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
25M1240.45-0.25-0.61%-2
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25M1140.7+0.75+1.88%-1.41
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
25M1039.95-1.95-4.65%-3.28
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25M0941.9-2.1-4.77%+1.44
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
25M0844+3.45+8.51%+6.67
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25M0740.55-4.25-9.49%-1.47
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
25M0644.8+0.65+1.47%+8.9
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.15-3.6-7.54%+7.59
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
25M0447.75-1.3-2.65%+16.7
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
25M0349.05+3+6.51%+20.5
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
25M0246.05+1.2+2.68%+14
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25M0144.85-0.55-1.21%+11.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24M1245.4+3.75+9%+13.4
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24M1141.65-1.7-3.92%+4.4
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
24M1043.35-1.45-3.24%+8.9
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24M0944.800%+12.8
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
24M0844.8+3.3+7.95%+13.2
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24M0741.5-3.65-8.08%+5.28
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24M0645.15+3.3+7.89%+14.5
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
24M0541.85+1.55+3.85%+6.27
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
24M0440.3-0.65-1.59%+2.42
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
24M0340.95-0.35-0.85%+4.11
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
24M0241.3+3.25+8.54%+5.09
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24M0138.05-0.05-0.13%-3.05
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
23M1238.1-0.1-0.26%-2.86
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.2+1.2+3.24%-2.39
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23M1037-0.25-0.67%-5.24
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
23M0937.25-1.6-4.12%-4.41
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23M0838.85+0.05+0.13%-0.33
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
23M0738.8-3.3-7.84%-0.44
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
23M0642.1+0.15+0.36%+7.84
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
23M0541.95-3.35-7.4%+7.45
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
23M0445.3+1.8+4.14%+15.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
23M0343.5+0.05+0.12%+11.4
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23M0243.45+4.3+11%+11.1
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
23M0139.15+1.4+3.71%+0.07
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
22M1237.75-1.3-3.33%-3.84
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
22M1139.05+5.05+14.9%-1.02
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22M1034-4-10.5%-14.1
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
22M0938-0.9-2.31%-4.58
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22M0838.95+2.2+5.99%-2.47
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22M0736.75-0.85-2.26%-8.32
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
22M0637.6-1.55-3.96%-6.82
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.15-2-4.86%-3.41
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0441.15+0.2+0.49%+1.09
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22M0340.95+0.8+1.99%+0.21
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
22M0240.15+0.4+1.01%-2.16
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
22M0139.75-1.45-3.52%-3.52
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21M1241.2+1+2.49%-0.41
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
21M1140.2-0.95-2.31%-3.09
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
21M1041.15+1+2.49%-1.01
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
21M0940.15+1.45+3.75%-3.71
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21M0838.7-0.5-1.28%-7.63
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
21M0739.2-3.2-7.55%-6.98
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
21M0642.4+1.6+3.92%+0
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
21M0540.8-1.55-3.66%-4.08
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21M0442.35-3.95-8.53%-1.06
25.68
29.96
34.24
38.52
42.8
47.09
51.37
55.65
59.93
21M0346.3+0.95+2.09%+7.44
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
21M0245.35+6.75+17.5%+4.95
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
21M0138.6-2.1-5.16%-11
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
20M1240.7-1.55-3.67%-6.38
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.25+2.45+6.16%-3.18
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
20M1039.8+1.2+3.11%-9.21
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
20M0938.6+0.2+0.52%-12.3
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
20M0838.4-1.1-2.78%-13.4
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
20M0739.5+0.8+2.07%-11.1
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
20M0638.7+0.7+1.84%-13
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
20M0538+3.4+9.83%-14.9
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
20M0434.6+4.4+14.6%-22.5
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
20M0330.2-3.95-11.6%-32.4
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
20M0234.15-0.4-1.16%-23.8
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
20M0134.55-2.65-7.12%-23
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
19M1237.2+0.8+2.2%-17.1
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
19M1136.4-0.9-2.41%-18.9
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
19M1037.3+1.1+3.04%-16.8
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
19M0936.2-0.05-0.14%-18.9
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
19M0836.25-6.05-14.3%-18.8
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
19M0742.3+0.35+0.83%-5.29
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
19M0641.95+2.1+5.27%-5.96
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539.85+0.45+1.14%-10.7
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
19M0439.4+0.45+1.16%-11.6
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
19M0338.95+0.8+2.1%-12.3
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
19M0238.15+1.6+4.38%-13.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
19M0136.55+3.65+11.1%-17.2
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
18M1232.9+0.1+0.3%-25.2
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
18M1132.8+0.3+0.92%-25.2
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
18M1032.5-5.25-13.9%-25.6
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
18M0937.75-0.8-2.08%-13.4
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
18M0838.55-4.25-9.93%-11
25.98
30.31
34.64
38.97
43.29
47.62
51.95
56.28
60.61
18M0742.8+0.5+1.18%-0.43
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
18M0642.3-3.35-7.34%-0.72
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
18M0545.65+2.75+6.41%+8.11
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
18M0442.9-3-6.54%+2.64
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
18M0345.9+1.4+3.15%+10.8
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
18M0244.5-2.9-6.12%+8.47
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
18M0147.4-1.95-3.95%+16.7
24.36
28.42
32.48
36.54
40.6
44.67
48.73
52.79
56.85
17M1249.35+2.3+4.89%+22.9
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.05-1.3-2.69%+18.8
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
17M1048.35+3.55+7.92%+23.6
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
17M0944.8-3-6.28%+16.2
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
17M0847.8-4.8-9.13%+25.4
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
17M0752.6+3.95+8.12%+39.9
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
17M0648.65-0.85-1.72%+31.4
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
17M0549.5-1.2-2.37%+35.6
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
17M0450.7-0.4-0.78%+41
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
17M0351.1+1.1+2.2%+44.2
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
17M0250+0.05+0.1%+43.1
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
17M0149.95+1.9+3.95%+44.9
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
16M1248.05+2.7+5.95%+41.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
16M1145.35-3.5-7.16%+35.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
16M1048.85-3.25-6.24%+47.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
16M0952.1-1.4-2.62%+59.8
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
16M0853.5-1-1.83%+66.8
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
16M0754.5+4+7.92%+72.7
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
16M0650.5-6.6-11.6%+62.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0557.1-2.5-4.19%+85.7
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
16M0459.6+6.1+11.4%+96.5
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
16M0353.5-2-3.6%+79
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
16M0255.5+11.25+25.4%+88
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
16M0144.25-6.15-12.2%+52
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
15M1250.4-3.9-7.18%+74.8
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
15M1154.3+2.5+4.83%+91.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
15M1051.8-4.5-7.99%+85.8
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
15M0956.3+12.75+29.3%+105
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
15M0843.55+1.3+3.08%+61.9
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
15M0742.25-7.15-14.5%+59
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
15M0649.4+10.3+26.3%+87.6
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
15M0539.1+2.5+6.83%+50.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
15M0436.6-2.2-5.67%+41.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
15M0338.8+1.9+5.15%+50.9
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
15M0236.9+1.9+5.43%+44.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
15M0135-0.5-1.41%+37.4
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
14M1235.5+2.5+7.58%+39.8
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133+5+17.9%+30.2
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
14M1028-6.15-18%+10.7
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
14M0934.15-4.85-12.4%+34.9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
14M083900%+54.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
14M0739-3.2-7.58%+55.3
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
14M0642.2+4.2+11.1%+68.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
14M0538+7.35+24%+52.9
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
14M0430.65+0.05+0.16%+23.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
14M0330.6+0.4+1.32%+23.9
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
14M0230.2+5.2+20.8%+22.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
14M0125+0.85+3.52%+1.56
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
13M1224.15-0.1-0.41%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
13M1124.25-2.1-7.97%-1.23
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
13M1026.35+5.75+27.9%+7.76
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
13M0920.6+0.7+3.52%-15.4
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
13M0819.9-0.35-1.73%-18.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
13M0720.25+0.95+4.92%-17.7
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
13M0619.3-0.75-3.74%-22.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.05+0.05+0.25%-19.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
13M0420-2.3-10.3%-20.9
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
13M0322.3+2.9+14.9%-13.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
13M0219.4-0.65-3.24%-25.1
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
13M0120.05+2.9+16.9%-23.3
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12M1217.15+0.4+2.39%-34.9
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
12M1116.75+0.7+4.36%-37.4
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
12M1016.05-1.75-9.83%-41
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
12M0917.8+1.45+8.87%-35.8
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
12M0816.35-1.6-8.91%-42.3
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
12M0717.95-0.05-0.28%-37.9
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
12M0618+0.8+4.65%-39
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12M0517.2-1.7-8.99%-42.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12M0418.9-2.35-11.1%-38.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
12M0321.25-1.3-5.76%-31.7
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
12M0222.55+2.5+12.5%-28.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
12M0120.05+1.2+6.37%-36.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
11M1218.85-1.7-8.27%-40.5
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.55+0.3+1.48%-35.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
11M1020.25+0.05+0.25%-36.9
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
11M0920.2-2.3-10.2%-37.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11M0822.5-4.5-16.7%-30.5
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
11M0727-2-6.9%-17
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
11M0629-3.5-10.8%-11
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
11M0532.5-0.8-2.4%-0.17
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
11M0433.3+2.4+7.77%+2.3
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
11M0330.9-0.6-1.9%-4.87
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
11M0231.5+4+14.5%-2.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11M0127.5+3.45+14.3%-14.9
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
10M1224.05+1.35+5.95%-25.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10M1122.7-1-4.22%-29.9
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
10M1023.7-1.8-7.06%-27
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
10M0925.5+0.8+3.24%-21.3
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
10M0824.7-3.2-11.5%-23.9
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
10M0727.9+0.35+1.27%-14.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
10M0627.55-1.75-5.97%-15.9
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.3-1.9-6.09%-11
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
10M0431.2-0.85-2.65%-5.54
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
10M0332.05+3.4+11.9%-3.15
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
10M0228.65-1.25-4.18%-13.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10M0129.9-2.95-8.98%-10.2
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
09M1232.85+2.05+6.66%-1.6
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
09M1130.8+1.8+6.21%-7.83
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
09M1029-0.8-2.68%-13.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09M0929.8-1.4-4.49%-11.3
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
09M0831.2-6.7-17.7%-7.55
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
09M0737.9+10.4+37.8%
09M0627.5-5.15-15.8%
09M0532.65+5.6+20.7%
09M0427.05-1.05-3.74%
09M0328.1+0.8+2.93%
09M0227.3+3.3+13.8%
09M0124+2.7+12.7%
08M1221.3+3.1+17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.2-1.2-6.19%
08M1019.4-5.25-21.3%
08M0924.65-6.5-20.9%
08M0831.15-2.15-6.46%
08M0733.3+3.1+10.3%
08M0630.2-7.4-19.7%
08M0537.6-5.4-12.6%
08M0443+7.4+20.8%
08M0335.600%
08M0235.6+4.6+14.8%
08M0131-10.15-24.7%
07M1241.15-3.7-8.25%
07M1144.85-1.55-3.34%
07M1046.4-7.5-13.9%
07M0953.9+1.9+3.65%
07M0852-1.9-3.53%
07M0753.9+0.5+0.94%
07M0653.4+3.3+6.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550.1+4.4+9.63%
07M0445.7+9+24.5%
07M0336.7+5.5+17.6%
07M0231.2+0.8+2.63%
07M0130.4-2.9-8.71%
06M1233.3+2.7+8.82%
06M1130.6+0.9+3.03%