≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 乖離率河流圖(月)

8374 羅昇

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.160.9+1.2+1.97%2.96%61.763.561.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127793.9萬165770股/筆62.533.17477.7-5.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128798.7萬179713張/筆62.57-2 (-3.18%)

連續漲跌: 首日上漲  ( +1.2元 / +1.97%)

財報評分: 最新47分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 羅昇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/05 14:50)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 11/03 19:00)

• 羅昇國內第二次無擔保轉換公司債2026年第三季轉換普通股之發行新股增資基準日 (公告訊息 11/03 18:55)

• 羅昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 18:51)

• 更正羅昇2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:42)

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.1-6.9-10%-3.39
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
26M1069-8.6-11.1%+8.25
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
26M0977.6-3.4-4.2%+23
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26M0881+10.1+14.2%+30
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
26M0770.9-14.1-16.6%+15.4
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
26M0685-21-19.8%+39.7
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
26M05106+21.7+25.7%+76.8
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
26M0484.3+18.7+28.5%+43.8
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
26M0365.6-21.5-24.7%+13.7
34.6
40.37
46.14
51.9
57.67
63.44
69.21
74.97
80.74
26M0287.1-1.3-1.47%+52.7
34.22
39.92
45.63
51.33
57.03
62.73
68.44
74.14
79.84
26M0188.4+9.9+12.6%+57.7
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
25M1278.5+0.9+1.16%+42.8
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
25M1177.6-11.3-12.7%+43.4
32.46
37.87
43.28
48.69
54.1
59.52
64.93
70.34
75.75
25M1088.9-9.1-9.29%+66.9
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
25M0998-16.5-14.4%+87.8
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
25M08114.5+18+18.7%+125
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25M0796.5-0.2-0.21%+95.1
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
25M0696.7-3.8-3.78%+101
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05100.5+3.2+3.29%+114
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
25M0497.3+7.2+7.99%+113
27.38
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
25M0390.1-31.9-26.1%+103
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
25M02122+1.5+1.24%+183
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
25M01120.5-19-13.6%+191
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
24M12139.5+4.5+3.33%+251
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
24M11135+6+4.65%+257
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24M10129-10.5-7.53%+259
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
24M09139.5+1.5+1.09%+308
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M08138+37+36.6%+329
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
24M07101+18.8+22.9%+234
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24M0682.2+16.5+25.1%+184
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M0565.7+34.6+111%+136
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24M0431.1+1.1+3.67%+14.8
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24M0330+1.05+3.63%+11.4
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
24M0228.95+1.25+4.51%+8.1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
24M0127.7-0.55-1.95%+3.81
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
23M1228.25-0.2-0.7%+6.32
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.45+0.45+1.61%+7.7
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
23M1028-0.55-1.93%+6.56
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23M0928.55-1.05-3.55%+9.43
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23M0829.6-2.2-6.92%+13.7
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23M0731.8-0.3-0.93%+22.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23M0632.1-0.15-0.47%+23.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
23M0532.25+0.25+0.78%+24.6
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23M0432+0.8+2.56%+23.8
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
23M0331.2+1.25+4.17%+21.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23M0229.95+0.7+2.39%+16.3
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
23M0129.25-0.4-1.35%+13.7
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
22M1229.65+1.1+3.85%+15
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
22M1128.55+1.5+5.55%+10.8
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22M1027.05-2.1-7.2%+4.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M0929.15-4-12.1%+12.2
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22M0833.15+1.25+3.92%+27.7
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
22M0731.9+2.1+7.05%+23
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
22M0629.8+0.55+1.88%+15.8
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.25-0.5-1.68%+14.6
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
22M0429.75-0.35-1.16%+17.3
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
22M0330.1+0.2+0.67%+19.7
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22M0229.9-0.2-0.66%+19.9
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
22M0130.1-0.95-3.06%+21.5
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
21M1231.05+0.95+3.16%+26.3
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
21M1130.1-0.15-0.5%+23.5
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
21M1030.25-0.3-0.98%+25.4
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
21M0930.55+1.1+3.74%+28
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
21M0829.45-5.5-15.7%+24.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
21M0734.95+3.5+11.1%+49.7
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
21M0631.45+5.65+21.9%+37
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
21M0525.8-1.3-4.8%+14
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
21M0427.1-0.1-0.37%+21
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
21M0327.2-0.45-1.63%+22.9
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
21M0227.65+2.75+11%+26.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21M0124.9-0.95-3.68%+15.3
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
20M1225.85-0.65-2.45%+21.1
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.5+1.95+7.94%+25.7
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
20M1024.55-2.2-8.22%+18
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
20M0926.75+4.35+19.4%+29.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
20M0822.4+0.25+1.13%+10.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
20M0722.15+0.1+0.45%+9.92
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M0622.05+1.55+7.56%+10.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
20M0520.5+0.25+1.23%+3.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
20M0420.25+3.3+19.5%+2.37
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
20M0316.95-2.45-12.6%-14.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
20M0219.4-0.95-4.67%-1.92
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
20M0120.35-2.15-9.56%+2.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M1222.5+0.15+0.67%+13.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M1122.35-0.8-3.46%+13.1
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
19M1023.15+2.35+11.3%+17.2
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
19M0920.8+0.2+0.97%+5.51
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
19M0820.6-0.25-1.2%+4.25
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
19M0720.85+0.7+3.47%+5.28
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
19M0620.15+0.75+3.87%+1.4
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4-1.6-7.62%-2.99
12
14
16
18
20
22
24
26
28
19M0421-0.55-2.55%+4.59
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
19M0321.55-1.45-6.3%+7.03
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
19M0223+2+9.52%+13.7
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
19M0121+2.1+11.1%+3.33
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
18M1218.9-1.2-5.97%-7.42
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
18M1120.1+3.25+19.3%-2.13
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
18M1016.85-8.15-32.6%-18.4
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
18M0925-2.8-10.1%+19.7
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0827.8-0.55-1.94%+32.9
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
18M0728.35-0.7-2.41%+35.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M0629.05-0.4-1.36%+39.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
18M0529.45+1.8+6.51%+41.3
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
18M0427.65-1.85-6.27%+32.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
18M0329.5+0.5+1.72%+41.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0229-3-9.38%+38.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
18M0132+3.15+10.9%+52
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
17M1228.85-2.05-6.63%+36.6
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.9-7.3-19.1%+46.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
17M1038.2+10.9+39.9%+81.4
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
17M0927.3-4.2-13.3%+31.1
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
17M0831.5+11.85+60.3%+50.2
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0719.65+1.5+8.26%-6.82
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
17M0618.15-0.7-3.71%-15.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.2
17M0518.85+1.6+9.28%-14.4
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
17M0417.25-0.6-3.36%-23.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
17M0317.85-1.75-8.93%-22.6
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
17M0219.6+0.95+5.09%-17.7
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
17M0118.65-0.25-1.32%-23.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M1218.9+3.8+25.2%-24.4
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
16M1115.1+0.9+6.34%-40.7
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
16M1014.2-2.1-12.9%-45.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
16M0916.3+3.35+25.9%-38.9
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
16M0812.95+1.35+11.6%-52.3
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
16M0711.6-0.55-4.53%-58.4
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
16M0612.15+1+8.97%-57.9
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.15-0.5-4.29%-62.7
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
16M0411.65-0.75-6.05%-62.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
16M0312.4+2.43+24.4%-61.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
16M029.97+0.35+3.64%-69.5
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
16M019.62-0.43-4.28%-71.1
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
15M1210.05-0.45-4.29%-70.4
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
15M1110.5-1.6-13.2%-69.6
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
15M1012.1+0.6+5.22%-65.6
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
15M0911.5+1+9.52%-67.7
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
15M0810.5-1.45-12.1%-70.9
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
15M0711.95-3.65-23.4%-67.3
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
15M0615.6+0.6+4%-57.8
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
15M0515-2.95-16.4%-59.9
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
15M0417.95-1.25-6.51%-52.4
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
15M0319.2-1.2-5.88%-49.4
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
15M0220.4-0.25-1.21%-46.6
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
15M0120.65+0.15+0.73%-46.2
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
14M1220.5-1.25-5.75%-46.9
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.75+1.3+6.36%-44
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
14M1020.45-3.1-13.2%-47.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0923.55+0.25+1.07%-39.9
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
14M0823.3-1.55-6.24%-40.6
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
14M0724.85-2.85-10.3%-36.7
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
14M0627.7+3.4+14%-29.4
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
14M0524.3-0.05-0.21%-37.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
14M0424.35-2.95-10.8%-37.8
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
14M0327.3-1.3-4.55%-30.1
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
14M0228.6+2.1+7.92%-26.6
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
14M0126.5+0.3+1.15%-31.7
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
13M1226.2-0.2-0.76%-32.2
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
13M1126.4-5-15.9%-31.5
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
13M1031.4+4.1+15%-18.3
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
13M0927.3-1.15-4.04%-28.7
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
13M0828.45+2.75+10.7%-25.7
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
13M0725.7-0.45-1.72%-33
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
13M0626.15-3.85-12.8%-32.5
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530+0.3+1.01%-23
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
13M0429.7-3.5-10.5%-24.4
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
13M0333.2-2.1-5.95%-16
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
13M0235.3-1.15-3.16%-10.9
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
13M0136.45+8+28.1%-8
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
12M1228.45+0.85+3.08%-28.1
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
12M1127.6+3.5+14.5%-30.4
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
12M1024.1-11.5-32.3%-39.5
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
12M0935.6-3.1-8.01%-11.4
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
12M0838.7-9.8-20.2%-4.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
12M0748.5+3.05+6.71%+19.7
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12M0645.45-1.8-3.81%+11.8
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
12M0547.25-3.65-7.17%+15.7
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
12M0450.9-11.9-18.9%+24.6
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
12M0362.8+7.5+13.6%+54
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
12M0255.3+1.6+2.98%+36.4
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12M0153.7+7.35+15.9%+33.1
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
11M1246.35-3.95-7.85%+15.3
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.3-3.7-6.85%+25
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
11M1054+9.65+21.8%+34.8
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
11M0944.35-12.65-22.2%+11.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11M0857-13.5-19.1%+44.5
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11M0770.5-1.5-2.08%+80.9
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
11M0672-8.2-10.2%+88.1
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
11M0580.2+7+9.56%+114
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
11M0473.2+24.45+50.2%+99.4
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
11M0348.75+1.25+2.63%+35.6
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
11M0247.5+1.05+2.26%+33.5
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
11M0146.45-4.85-9.45%+31.9
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
10M1251.3+5.8+12.7%+47.1
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
10M1145.5+5.2+12.9%+32.1
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
10M1040.3+1.3+3.33%+18.2
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
10M0939+1.8+4.84%+15.4
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
10M0837.2-2.55-6.42%+10.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
10M0739.75+1.95+5.16%+19.2
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
10M0637.8+4.35+13%+14
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.45-2.2-6.17%+1.34
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
10M0435.65+1.15+3.33%+8.28
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10M0334.5+5.2+17.7%+5.2
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
10M0229.3-5.95-16.9%-10.4
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
10M0135.25+1.5+4.44%+7.89
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
09M1233.75+2.7+8.7%+3.68
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09M1131.05+0.85+2.81%-4.33
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
09M1030.2+2.7+9.82%-6.8
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
09M0927.5+4+17%-15.1
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
09M0823.5-1.4-5.62%-27.4
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
09M0724.9+1.9+8.26%-23.3
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
09M062300%-29.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
09M0523+1.5+6.98%-29.5
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
09M0421.5+1.3+6.44%-34.3
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09M0320.2+2.2+12.2%-38.6
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
09M0218+0.65+3.75%
09M0117.35-1.9-9.87%
08M1219.25-1.65-7.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.9-3.35-13.8%
08M1024.25-1.2-4.72%
08M0925.45-8.15-24.3%
08M0833.6-13-27.9%
08M0746.6+4.85+11.6%
08M0641.75-7.15-14.6%
08M0548.9+5.6+12.9%
08M0443.3+4+10.2%
08M0339.3+3.75+10.5%
08M0235.55+3.5+10.9%
08M0132.05-2.95-8.43%
07M1235-3.3-8.62%
07M1138.3-5.7-13%
07M1044-5.4-10.9%
07M0949.4+2.45+5.22%
07M0846.95-9.05-16.2%
07M0756-1.1-1.93%
07M0657.1+10+21.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0547.1-0.1-0.21%
07M0447.2-0.35-0.74%
07M0347.55+3.15+7.09%
07M0244.4+0.9+2.07%
07M0143.5-6.1-12.3%
06M1249.6+9.2+22.8%
06M1140.4+8.8+27.8%