≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 乖離率河流圖(月)

8403 盛弘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.2+0.1+0.55%1.1%18.418.518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3054.98萬84357股/筆18.340.7512.360.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62114.1萬94664張/筆18.28-0.05 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.55%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盛弘取得不動產之相關資訊 (公告訊息 11/06 17:22)

• 盛弘2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 15:30)

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

8403 盛弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.3-0.45-2.4%-37
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
26M1018.75-0.2-1.06%-35.8
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26M0918.95-0.15-0.79%-35.4
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26M0819.1+0.15+0.79%-35.2
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
26M0718.95-0.15-0.79%-36
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
26M0619.1-0.35-1.8%-35.9
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26M0519.45-2.05-9.53%-35.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26M0421.5-0.75-3.37%-28.9
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
26M0322.25-1.3-5.52%-26.8
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
26M0223.55-0.3-1.26%-23
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
26M0123.85+0.5+2.14%-22.4
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
25M1223.35-0.75-3.11%-24.4
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25M1124.1-0.2-0.82%-22.4
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25M1024.3-0.8-3.19%-22.2
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
25M0925.1-0.7-2.71%-20.1
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25M0825.8-1.25-4.62%-18.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
25M0727.05+0.05+0.19%-15
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
25M0627-1.25-4.42%-15.7
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.25+0.6+2.17%-12.4
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
25M0427.65-0.65-2.3%-15
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
25M0328.3-0.8-2.75%-13.8
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
25M0229.1+0.9+3.19%-11.4
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25M0128.2-0.75-2.59%-14.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
24M1228.95+0.2+0.7%-12.1
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
24M1128.75-1.1-3.69%-12.7
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
24M1029.85-0.45-1.49%-9.48
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24M0930.3-0.7-2.26%-8.08
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24M0831-0.5-1.59%-5.87
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M0731.5-2.4-7.08%-4.3
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
24M0633.9+2.15+6.77%+3.13
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
24M0531.75-0.3-0.94%-3.12
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
24M0432.05+0.6+1.91%-2
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
24M0331.45-0.45-1.41%-3.65
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
24M0231.9-0.5-1.54%-2.13
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
24M0132.4-0.5-1.52%-0.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23M1232.9-0.6-1.79%+1.42
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.5+1.3+4.04%+3.65
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23M1032.2-1.4-4.17%-0.01
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0933.6+0.1+0.3%+4.7
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23M0833.5-4.65-12.2%+4.64
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23M0738.15-1.8-4.51%+19.3
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
23M0639.95+4.1+11.4%+25.2
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
23M0535.85-4.75-11.7%+12.7
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23M0440.6+7.1+21.2%+27.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23M0333.5-1.55-4.42%+5.57
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0235.05+1.4+4.16%+10.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23M0133.65-0.15-0.44%+6
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22M1233.8+1.05+3.21%+6.33
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22M1132.75+3.35+11.4%+2.86
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
22M1029.4-2.85-8.84%-7.91
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22M0932.25-5.25-14%+0.59
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
22M0836.85+1.7+4.84%+14.7
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22M0735.15+3.25+10.2%+9.41
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22M0631.9+0.1+0.31%-0.85
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.8+1+3.25%-1.35
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22M0430.8+2.85+10.2%-4.58
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
22M0327.95+0.4+1.45%-13.6
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22M0227.55+0.55+2.04%-15.2
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22M012700%-17.4
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
21M1227+0.1+0.37%-17.7
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
21M1126.9-0.25-0.92%-18.4
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
21M1027.15+0.35+1.31%-17.9
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
21M0926.8-2.4-8.22%-19.3
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
21M0829.2-0.8-2.67%-12.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
21M0730-2.1-6.54%-10.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21M0632.1+0.75+2.39%-4.65
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
21M0531.35-1.2-3.69%-7.24
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M0432.55-1.05-3.13%-4.21
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
21M0333.6+1.35+4.19%-1.63
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
21M0232.25+0.65+2.06%-6.12
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
21M0131.6-3.3-9.46%-8.76
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
20M1234.9-0.15-0.43%0
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.05-0.6-1.68%-0.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
20M1035.65-0.1-0.28%+0.76
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
20M0935.75-3.85-9.72%+0.71
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
20M0839.6+0.55+1.41%+11.3
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
20M0739.05-0.15-0.38%+9.85
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
20M0639.2-6.3-13.8%+10.4
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
20M0545.5-0.8-1.73%+28
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
20M0446.3+17.8+62.5%+30.5
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
20M0328.5-2.8-8.95%-19.4
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
20M0231.3+0.7+2.29%-11.9
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
20M0130.6+0.65+2.17%-14.2
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
19M1229.95-1.05-3.39%-16.3
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
19M1131+1.95+6.71%-13.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M1029.05+0.5+1.75%-19.1
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
19M0928.55-1.25-4.19%-20.6
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
19M0829.8+0.85+2.94%-17.4
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
19M0728.95+1+3.58%-20.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
19M0627.95+0.3+1.08%-23.2
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.65-0.65-2.3%-24.5
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
19M0428.3-0.3-1.05%-23.1
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
19M0328.6+0.6+2.14%-22.6
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
19M0228+1.05+3.9%-24.6
22.27
25.98
29.7
33.41
37.12
40.83
44.55
48.26
51.97
19M0126.95+1.15+4.46%-27.9
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
18M1225.8-0.6-2.27%-31.3
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
18M1126.4+0.75+2.92%-30.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
18M1025.65-3.35-11.6%-32.8
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
18M0929-2.9-9.09%-24.6
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
18M0831.9-1.15-3.48%-17.6
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
18M0733.05-1.55-4.48%-15
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
18M0634.6+0.25+0.73%-11.4
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
18M0534.35-2.85-7.66%-12.3
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
18M0437.2+1.8+5.08%-5.23
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
18M0335.4+1.6+4.73%-9.8
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
18M0233.8-2.4-6.63%-14.3
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
18M0136.2-0.85-2.29%-8.58
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
17M1237.05-0.7-1.85%-6.26
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.75+0.15+0.4%-4.39
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
17M1037.6+1.2+3.3%-4.38
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
17M0936.4-0.25-0.68%-6.91
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
17M0836.65-1.35-3.55%-6.11
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
17M0738+2.4+6.74%-2.53
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
17M0635.6+1.25+3.64%-8.4
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
17M0534.35-1.3-3.65%-11.5
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
17M0435.65-1.15-3.12%-7.87
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
17M0336.8-2.7-6.84%-4.43
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
17M0239.5+5.45+16%+2.92
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
17M0134.05-0.75-2.16%-10.9
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
16M1234.8+0.15+0.43%-8.72
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
16M1134.65-0.55-1.56%-8.74
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
16M1035.2-0.6-1.68%-6.86
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
16M0935.8-1.25-3.37%-5.13
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
16M0837.05-2.95-7.38%-1.71
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
16M0740-0.1-0.25%+6.06
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
16M0640.1-2.2-5.2%+6.04
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.3-0.9-2.08%+11.5
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
16M0443.2-2.2-4.85%+13.5
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
16M0345.4-3.6-7.35%+18.3
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
16M0249+1.4+2.94%+27
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
16M0147.6+0.85+1.82%
15M1246.75-5.35-10.3%
15M1152.1+9.4+22%
15M1042.7+2.25+5.56%
15M0940.45+2.6+6.87%
15M0837.85+0.35+0.93%
15M0737.5-2.75-6.83%
15M0640.25-2.1-4.96%
15M0542.35+3.3+8.45%
15M0439.05+0.75+1.96%
15M0338.3-1-2.54%
15M0239.3+0.9+2.34%
15M0138.4+2+5.49%
14M1236.4+4.4+13.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132+0.55+1.75%
14M1031.45-4.35-12.2%
14M0935.8-4.35-10.8%
14M0840.15+1.75+4.56%
14M0738.4-2.4-5.88%
14M0640.8+2+5.15%
14M0538.8+2.25+6.16%
14M0436.55-2.55-6.52%
14M0339.1-3.45-8.11%
14M0242.55+3.25+8.27%
14M0139.3-2.65-6.32%
13M1241.95-2.65-5.94%
13M1144.6-1-2.19%
13M1045.6+1.05+2.36%
13M0944.55+3.75+9.19%
13M0840.8-3.45-7.8%
13M0744.25+4.8+12.2%
13M0639.45-1.05-2.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.5+3.55+9.61%
13M0436.95-9.65-20.7%
13M0346.6+3+6.88%
13M0243.6+11.7+36.7%
13M0131.9-2.7-7.8%
12M1234.6+6.5+23.1%
12M1128.1+3.85+15.9%
12M1024.25-8.05-24.9%
12M0932.3-1.55-4.58%
12M0833.85+3.25+10.6%
12M0730.6-3-8.93%
12M0633.6+7.4+28.2%
12M0526.2+1.9+7.82%
12M0424.3-4.95-16.9%
12M0329.25-1.25-4.1%
12M0230.5+2.7+9.71%
12M0127.8+2.5+9.88%
11M1225.3+1.05+4.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.25-7.6-23.9%
11M1031.85-1.3-3.92%
11M0933.15-5.2-13.6%
11M0838.35-7.8-16.9%
11M0746.15-1.45-3.05%
11M0647.6-2.7-5.37%
11M0550.3-10.7-17.5%
11M0461+3.4+5.9%
11M0357.6+21.6+60%