≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 乖離率河流圖(月)

8358 金居

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5368.5+8+2.17%6.11%385.5396.5374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,09473.4億21,966869股/筆384.49.4646.420.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,798112.9億32,736880張/筆391.9-20 (-5.15%)

連續漲跌: 首日上漲  ( +8元 / +2.17%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金居將參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/13 17:12)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 金居2026年第3季合併財務報告業經董事會討論決議通過 (公告訊息 11/06 13:39)

• 金居董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/06 12:54)

• 現金增資子公司 (公告訊息 11/04 19:18)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

8358 金居 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11376.5-28.5-7.04%+171
83.43
97.34
111.2
125.1
139
153
166.9
180.8
194.7
26M10405-90-18.2%+202
80.43
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
26M09495-45-8.33%+285
77.13
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
26M08540+242+81.2%+344
72.93
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
26M07298-302-50.3%+162
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
26M06600-8-1.32%+445
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
26M05608+219.5+56.5%+499
60.89
71.04
81.19
91.33
101.5
111.6
121.8
131.9
142.1
26M04388.5+152+64.3%+319
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
26M03236.5-53.5-18.4%+170
52.55
61.31
70.07
78.82
87.58
96.34
105.1
113.9
122.6
26M02290+28+10.7%+242
50.94
59.43
67.92
76.41
84.9
93.4
101.9
110.4
118.9
26M01262-15-5.42%+223
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
25M12277+47+20.4%+257
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
25M11230-4.5-1.92%+212
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
25M10234.5+2.5+1.08%+231
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.07
25M09232+14.5+6.67%+244
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25M08217.5+99+83.5%+239
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
25M07118.5+60.4+104%+93.4
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
25M0658.1+3.5+6.41%-3.12
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.6+7.05+14.8%-8.54
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25M0447.55-5.05-9.6%-20
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
25M0352.6-3.5-6.24%-11.4
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25M0256.1+1.6+2.94%-4.87
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
25M0154.5-4-6.84%-7.09
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
24M1258.5-0.5-0.85%+0.25
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
24M1159-0.5-0.84%+1.57
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.32
24M1059.5-1.6-2.62%+2.86
34.71
40.49
46.28
52.06
57.85
63.63
69.41
75.2
80.98
24M0961.1-3.7-5.71%+6.12
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24M0864.8+0.1+0.15%+13.2
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
24M0764.7-5.5-7.83%+13.8
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24M0670.2+2.7+4%+24.6
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24M0567.5+2.2+3.37%+21.1
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78
24M0465.3+5.8+9.75%+18.6
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
24M0359.5+0.3+0.51%+9.11
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
24M0259.2+0.4+0.68%+9.43
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24M0158.8-1.8-2.97%+9.59
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
23M1260.6-1.6-2.57%+14
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.2+3.8+6.51%+18.2
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23M1058.4-3.4-5.5%+12.1
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23M0961.8-7-10.2%+19.9
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
23M0868.8+4.3+6.67%+34.8
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
23M0764.5+3.2+5.22%+27.9
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
23M0661.3+3.8+6.61%+22.6
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
23M0557.5+2.7+4.93%+15.9
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
23M0454.8-5.3-8.82%+11.1
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
23M0360.1-2.7-4.3%+22.5
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
23M0262.8-2.9-4.41%+28.7
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23M0165.7+15.7+31.4%+35.6
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
22M1250-4.5-8.26%+3.98
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
22M1154.5+10.9+25%+13.7
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22M1043.6+5.75+15.2%-8.63
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
22M0937.85-4.4-10.4%-20.7
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22M0843+0.65+1.53%-10.3
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22M0742.35-2.9-6.41%-12.1
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
22M0645.25-12.65-21.8%-6.3
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.9-0.2-0.34%+19.9
28.96
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.58
22M0458.1-13.7-19.1%+20.8
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
22M0371.8-3.2-4.27%+49.7
28.78
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.16
22M0275+7.5+11.1%+57.3
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
22M0167.5-9.6-12.5%+42.6
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
21M1277.1+0.2+0.26%+64.3
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
21M1176.9+2.2+2.95%+66.2
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
21M1074.7-0.7-0.93%+64.4
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
21M0975.4+2.6+3.57%+68.8
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
21M0872.8-6.3-7.96%+65.9
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
21M0779.1-2.4-2.94%+83.4
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
21M0681.5+1.9+2.39%+93.2
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
21M0579.6-3.4-4.1%+93.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
21M0483+7.2+9.5%+107
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
21M0375.8+16.5+27.8%+94.7
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21M0259.3+7.4+14.3%+56.5
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
21M0151.9-1.4-2.63%+40
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
20M1253.3+7.45+16.2%+46.6
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.85+7.55+19.7%+28.7
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
20M1038.3+0.7+1.86%+9.44
21
24.5
28
31.5
35
38.5
42
45.5
49
20M0937.6-0.4-1.05%+8.98
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M0838-3.15-7.65%+11.7
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
20M0741.15-0.7-1.67%+22.7
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
20M0641.85+0.9+2.2%+26.8
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
20M0540.95+0.45+1.11%+26.2
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
20M0440.5+10.7+35.9%+26.8
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
20M0329.8-7.2-19.5%-5.23
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
20M0237+0.55+1.51%+18.9
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
20M0136.45-6.1-14.3%+18.9
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
19M1242.55-1.85-4.17%+40.8
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
19M1144.4+1.05+2.42%+49.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
19M1043.35+2.75+6.77%+49
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
19M0940.6-2.6-6.02%+42.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
19M0843.2+9.85+29.5%+54.1
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
19M0733.35+1.25+3.89%+21.3
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
19M0632.1+3.1+10.7%+18.4
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529-3.8-11.6%+8.37
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
19M0432.8-0.5-1.5%+24.1
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
19M0333.3+0.8+2.46%+27.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
19M0232.5+2.55+8.51%+26.8
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
19M0129.95+1.9+6.77%+18.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
18M1228.05-1.95-6.5%+12.7
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
18M1130+4.55+17.9%+22.2
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
18M1025.45-6.45-20.2%+5.23
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
18M0931.9-0.9-2.74%+33.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0832.8-5.85-15.1%+39.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
18M0738.65+1.05+2.79%+67.2
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
18M0637.6-2.25-5.65%+66.2
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
18M0539.85+0.7+1.79%+79.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
18M0439.15-4.2-9.69%+80.9
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
18M0343.35+0.95+2.24%+105
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
18M0242.4-1.65-3.75%+106
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
18M0144.05+3.3+8.1%+120
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
17M1240.75-1.05-2.51%+110
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.8-3-6.7%+121
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
17M1044.8-4.5-9.13%+144
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
17M0949.3-8.4-14.6%+178
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
17M0857.7+8.25+16.7%+237
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
17M0749.45+5.25+11.9%+203
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
17M0644.2-3.6-7.53%+182
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
17M0547.8-2.4-4.78%+217
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
17M0450.2-4.3-7.89%+248
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
17M0354.5+0.1+0.18%+296
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
17M0254.4+12.6+30.1%+317
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
17M0141.8+2.8+7.18%+238
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
16M1239+11.85+43.6%+229
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
16M1127.15-0.75-2.69%+139
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
16M1027.9-0.3-1.06%+153
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
16M0928.2+1.2+4.44%+162
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
16M0827+3.9+16.9%+158
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
16M0723.1+4.1+21.6%+126
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
16M0619+4.4+30.1%+87.5
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.6-0.7-4.58%+44.3
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
16M0415.3+2.75+21.9%+49.8
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
16M0312.55+2.3+22.4%+21.2
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
16M0210.25+1.25+13.9%-3.1
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
16M019-0.5-5.26%-16.9
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M129.5+0.87+10.1%-14.7
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
15M118.63+0.04+0.47%-24.4
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M108.59+0.05+0.59%-26.5
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
15M098.54-0.06-0.7%-28.7
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
15M088.6-0.63-6.83%-29.9
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
15M079.23-0.45-4.65%
15M069.68-0.32-3.2%
15M0510-0.6-5.66%
15M0410.6+0.55+5.47%
15M0310.05+0.33+3.4%
15M029.72-0.03-0.31%
15M019.75-0.22-2.21%
14M129.97+0.05+0.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.92-0.08-0.8%
14M1010-0.3-2.91%
14M0910.3-0.05-0.48%
14M0810.35-0.15-1.43%
14M0710.5-0.6-5.41%
14M0611.1+1.56+16.4%
14M059.54+0.34+3.7%
14M049.2+0.06+0.66%
14M039.14-0.11-1.19%
14M029.25+1.33+16.8%
14M017.92-0.43-5.15%
13M128.35+0.64+8.3%
13M117.71-0.79-9.29%
13M108.5-0.43-4.82%
13M098.93+0.01+0.11%
13M088.92-0.02-0.22%
13M078.94-0.06-0.67%
13M069-0.27-2.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.27+0.21+2.32%
13M049.06-0.57-5.92%
13M039.63+0.34+3.66%
13M029.29+0.34+3.8%
13M018.95+0.08+0.9%
12M128.87-0.03-0.34%
12M118.9-0.16-1.77%
12M109.06-1.34-12.9%
12M0910.4+0.4+4%
12M0810+0.68+7.3%
12M079.32-0.08-0.85%
12M069.4+0.26+2.84%
12M059.14-1.11-10.8%
12M0410.25-1.75-14.6%
12M0312-0.85-6.61%
12M0212.85+2.5+24.2%
12M0110.35+1.19+13%
11M129.16+0.14+1.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.02-1.28-12.4%
11M1010.3-0.85-7.62%
11M0911.15-2-15.2%
11M0813.15-4.05-23.5%
11M0717.2-1-5.49%
11M0618.2-2.2-10.8%
11M0520.4-3.2-13.6%
11M0423.6-2.5-9.58%
11M0326.1+0.55+2.15%
11M0225.55-1.8-6.58%
11M0127.35+1.2+4.59%
10M1226.15+1.35+5.44%
10M1124.8-1.25-4.8%
10M1026.05-0.05-0.19%
10M0926.1+5.1+24.3%