≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 乖離率河流圖(月)

8354 冠好

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.3-0.25-1.53%0.92%16.116.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1931.01萬50385股/筆16.10.585.920.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2235.29萬71307張/筆16.2-0.1 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -2.13%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 冠好提報董事會2026年第3季財務報告 (公告訊息 11/06 15:52)

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.05-0.7-4.18%+4.6
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
26M1016.75-0.15-0.89%+9.35
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
26M0916.9-0.3-1.74%+10.5
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26M0817.2+1.35+8.52%+12.8
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
26M0715.85-0.3-1.86%+4.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
26M0616.15-0.7-4.15%+6.24
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0516.85+1+6.31%+10.9
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26M0415.85+0.85+5.67%+4.48
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26M0315-0.4-2.6%-1.21
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26M0215.4-0.05-0.32%+1.23
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
26M0115.45-0.55-3.44%+1.49
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
25M1216+0.3+1.91%+5.02
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25M1115.7+0.65+4.32%+2.94
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25M1015.05+0.75+5.24%-1.44
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25M0914.3-0.65-4.35%-6.55
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0814.9500%-2.6
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25M0714.9500%-2.86
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25M0614.95-0.1-0.66%-3.13
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.05-0.5-3.22%-2.83
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25M0415.55+0.5+3.32%+0.19
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25M0315.05-0.6-3.83%-3.29
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25M0215.65+0.35+2.29%+0.45
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25M0115.3+0.25+1.66%-2.11
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24M1215.05-1.05-6.52%-4.04
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24M1116.1-1.65-9.3%+2.23
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24M1017.75-0.4-2.2%+12.3
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24M0918.15-0.7-3.71%+14.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24M0818.85+2.3+13.9%+18.9
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0716.55-0.05-0.3%+4.06
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
24M0616.6+0.55+3.43%+3.97
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M0516.05+1.1+7.36%+0.12
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24M0414.95+0.25+1.7%-7.13
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0314.7-1.9-11.4%-9.21
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24M0216.6+1+6.41%+1.89
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24M0115.6-0.85-5.17%-4.48
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23M1216.45+2.15+15%+0.41
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.3+0.35+2.51%-12.9
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
23M1013.95-0.45-3.13%-15.4
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
23M0914.4+0.1+0.7%-13.1
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M0814.300%-14.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23M0714.3-0.15-1.04%-14.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0614.45+0.1+0.7%-14.1
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
23M0514.35+0.05+0.35%-15.2
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23M0414.3+0.05+0.35%-16
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
23M0314.25-0.4-2.73%-16.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23M0214.65+0.4+2.81%-14.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0114.25+0.1+0.71%-17.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22M1214.15-0.2-1.39%-18.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22M1114.35+0.35+2.5%-17.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22M1014-0.15-1.06%-20
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22M0914.15-0.9-5.98%-19.4
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
22M0815.1+0.25+1.68%-14.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
22M0714.85+0.2+1.37%-15.9
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22M0614.65-0.35-2.33%-17.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515+0.2+1.35%-15.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22M0414.8+0.1+0.68%-16.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
22M0314.7+0.25+1.73%-17.3
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22M0214.45-0.25-1.7%-18.9
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22M0114.7-0.2-1.34%-17.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
21M1214.9+0.4+2.76%-16.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
21M1114.5-0.45-3.01%-19.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21M1014.95+0.1+0.67%-16.7
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
21M0914.85+0.25+1.71%-17.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0814.6-0.65-4.26%-19.1
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
21M0715.25-0.3-1.93%-15.6
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
21M0615.55-0.05-0.32%-14.1
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
21M0515.6-1.1-6.59%-13.9
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
21M0416.700%-7.98
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
21M0316.7+0.7+4.37%-8.01
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
21M0216-0.2-1.23%-11.9
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
21M0116.2-0.8-4.71%-10.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
20M1217+0.2+1.19%-6.24
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.8-0.15-0.88%-7.17
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
20M1016.95-0.2-1.17%-6.21
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
20M0917.15-0.25-1.44%-4.85
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
20M0817.4-0.1-0.57%-3.28
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
20M0717.5-0.8-4.37%-2.27
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
20M0618.3+1.3+7.65%+2.58
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
20M0517-1-5.56%-4.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
20M0418+1.9+11.8%+1.15
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
20M0316.1-2.55-13.7%-9.47
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
20M0218.65+0.05+0.27%+4.79
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
20M0118.6-0.3-1.59%+4.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
19M1218.9-0.25-1.31%+6.6
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
19M1119.15-0.45-2.3%+8.22
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
19M1019.6+0.3+1.55%+11
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
19M0919.3-2.9-13.1%+9.57
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
19M0822.2+2+9.9%+26.4
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
19M0720.2-0.25-1.22%+15.4
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
19M0620.45+0.35+1.74%+17.2
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.1-0.45-2.19%+15.5
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
19M0420.55-0.2-0.96%+18.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
19M0320.75+1.8+9.5%+19.9
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
19M0218.95+0.25+1.34%+9.7
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
19M0118.7+0.1+0.54%+8.32
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
18M1218.6-0.35-1.85%+7.9
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
18M1118.95+0.7+3.84%+10
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
18M1018.25-1.05-5.44%+6.22
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
18M0919.3-0.05-0.26%+12.5
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
18M0819.35-0.65-3.25%+13
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
18M0720-0.2-0.99%+16.9
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
18M0620.2+0.2+1%+18.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
18M0520+0.25+1.27%+17.2
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
18M0419.75-0.05-0.25%+15.9
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
18M0319.8+1.05+5.6%+16.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18M0218.75-0.05-0.27%+11.2
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
18M0118.8-0.4-2.08%+12.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
17M1219.2+0.65+3.5%+15.2
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.55+1+5.7%+12.1
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
17M1017.55-0.1-0.57%+6.69
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
17M0917.65+0.2+1.15%+7.9
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
17M0817.45-0.6-3.32%+7.34
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
17M0718.05+1.05+6.18%+11.6
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
17M0617+1.05+6.58%+5.73
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
17M0515.95+0.1+0.63%-0.35
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
17M0415.85-0.35-2.16%-0.51
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
17M0316.2-0.3-1.82%+2.12
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
17M0216.5-0.15-0.9%+4.27
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
17M0116.65-0.6-3.48%+5.74
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
16M1217.25+0.1+0.58%+10.3
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
16M1117.15-0.45-2.56%+10.6
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
16M1017.6+0.65+3.83%+14.4
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
16M0916.95-0.05-0.29%+11.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
16M081700%+12.3
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
16M0717+0.1+0.59%+13.1
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
16M0616.9+0.05+0.3%+13.1
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.85-0.2-1.17%+13.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M0417.05+0.15+0.89%+15.5
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
16M0316.9+1.55+10.1%+15.2
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
16M0215.35+0.1+0.66%+5.31
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
16M0115.25+0.25+1.67%+5.09
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
15M1215-0.2-1.32%+3.81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M1115.2+1.1+7.8%+5.63
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
15M1014.1-0.95-6.31%-1.56
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
15M0915.05+2.6+20.9%+5.33
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
15M0812.45-1.05-7.78%-12.6
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
15M0713.5-2.5-15.6%-5.19
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
15M0616-0.6-3.61%+12.5
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
15M0516.6-0.7-4.05%+17.1
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
15M0417.3+0.4+2.37%+22.5
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
15M0316.9+0.15+0.9%+20.2
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
15M0216.75+0.25+1.52%+19.6
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
15M0116.5-0.3-1.79%+18.4
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
14M1216.8-0.25-1.47%+21.2
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.05+0.2+1.19%+23.6
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
14M1016.85+0.4+2.43%+22.9
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
14M0916.45-2.15-11.6%+20.7
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
14M0818.6+1.5+8.77%+37.5
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
14M0717.1-0.35-2.01%+27.9
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
14M0617.45+0.25+1.45%+31.8
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
14M0517.2-0.25-1.43%+31.3
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
14M0417.45-1.5-7.92%+34.8
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
14M0318.95+0.7+3.84%+48.1
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14M0218.25+1.05+6.1%+44.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
14M0117.2-0.35-1.99%+38
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
13M1217.55+1+6.04%+42.8
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
13M1116.55-0.55-3.22%+36.6
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
13M1017.1+0.15+0.88%+42.6
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
13M0916.95-1.4-7.63%+43
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
13M0818.35-1.85-9.16%+56.5
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
13M0720.2+2.8+16.1%+73.8
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
13M0617.4-1.3-6.95%+51.4
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.7+4.5+31.7%+63.2
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
13M0414.2-0.4-2.74%+24.4
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
13M0314.6+1.6+12.3%+27.6
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
13M021300%+13.4
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
13M0113+0.9+7.44%+12.9
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
12M1212.1-0.4-3.2%+4.95
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
12M1112.5+0.45+3.73%+7.81
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
12M1012.05+0.45+3.88%+3.27
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
12M0911.6-1.05-8.3%-1.46
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
12M0812.65+0.55+4.55%+6.19
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
12M0712.1-0.6-4.72%+0.22
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
12M0612.7+1.3+11.4%+3.11
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
12M0511.4-0.4-3.39%-9.19
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M0411.8-2.1-15.1%-8.07
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
12M0313.9+2.15+18.3%+6.15
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
12M0211.75+1.4+13.5%-11
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
12M0110.35+0.8+8.38%-22.5
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
11M129.55+0.17+1.81%-29.4
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.38-0.77-7.59%-31.4
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
11M1010.15+0.35+3.57%-26.5
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
11M099.8-1-9.26%-29.7
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
11M0810.8-0.5-4.42%-23.3
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
11M0711.3-0.3-2.59%-20.4
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
11M0611.6+0.3+2.65%-18.8
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
11M0511.3-0.5-4.24%-21.4
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
11M0411.8+0.75+6.79%-18.5
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
11M0311.05-0.45-3.91%-24.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
11M0211.5-0.05-0.43%-21.6
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11M0111.55+0.1+0.87%-21.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10M1211.45+0.3+2.69%-22.7
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
10M1111.15-0.9-7.47%-25.2
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
10M1012.0500%-19.7
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
10M0912.05-0.4-3.21%-20.1
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
10M0812.45-0.15-1.19%-17.8
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10M0712.6-0.6-4.55%-17.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
10M0613.2-0.35-2.58%-14.4
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.55+0.05+0.37%-12.9
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10M0413.5+0.1+0.75%-14
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M0313.4+1.1+8.94%-15.4
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
10M0212.3-0.35-2.77%-23
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
10M0112.65+0.45+3.69%-21.7
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09M1212.2-0.1-0.81%-25.1
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
09M1112.3+0.3+2.5%-25.3
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09M1012+1.5+14.3%-27.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M0910.5+1.5+16.7%-37.4
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09M089-0.2-2.17%-47
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09M079.2+0.39+4.43%-46.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M068.81+0.6+7.31%-49.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M058.21-0.34-3.98%-53.8
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
09M048.55-0.12-1.38%-52.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09M038.67+0.29+3.46%-53
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
09M028.38+1.3+18.4%
09M017.08-0.03-0.42%
08M127.11-2.04-22.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.15+0.35+3.98%
08M108.8-0.15-1.68%
08M098.95-3.4-27.5%
08M0812.35-0.25-1.98%
08M0712.6-2.45-16.3%
08M0615.05-0.95-5.94%
08M0516-0.2-1.23%
08M0416.2+0.6+3.85%
08M0315.6-0.25-1.58%
08M0215.85+1.65+11.6%
08M0114.2-1.75-11%
07M1215.95-1.05-6.18%
07M1117-1.2-6.59%
07M1018.2-1.9-9.45%
07M0920.1-2.15-9.66%
07M0822.25-4.5-16.8%
07M0726.75-0.1-0.37%
07M0626.85-1.55-5.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.4+1.1+4.03%
07M0427.3+6.8+33.2%
07M0320.5-0.3-1.44%
07M0220.8-0.1-0.48%
07M0120.9+3.1+17.4%
06M1217.8+0.3+1.71%
06M1117.5-0.7-3.85%