≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / 乖離率河流圖(月)

8349A 恒耀甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.5+0.1+0.22%0%44.644.644.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.92萬3667股/筆44.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.66萬61.33張/筆44.57-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.1元 / +0.22%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

8349A 恒耀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.6-0.5-1.11%-2.52
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
26M1045.1-0.25-0.55%-1.44
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
26M0945.35-0.2-0.44%-0.89
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
26M0845.55+0.5+1.11%-0.43
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
26M0745.05-0.15-0.33%-1.49
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
26M0645.2-1.95-4.14%-1.16
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
26M0547.15-0.15-0.32%+3.07
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
26M0447.3+0.45+0.96%+3.44
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
26M0346.85+1+2.18%+2.48
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64.01
26M0245.8500%+0.32
27.42
31.99
36.56
41.14
45.71
50.28
54.85
59.42
63.99
26M0145.85-0.2-0.43%+0.36
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
25M1246.05+0.75+1.66%+0.85
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
25M1145.3+0.25+0.55%-0.74
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
25M1045.05-0.95-2.07%-1.27
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
25M0946-0.3-0.65%+0.93
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25M0846.3-1-2.11%+1.8
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
25M0747.300%+4.15
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
25M0647.3-1.85-3.76%+4.33
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.15+0.25+0.51%+8.55
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
25M0448.9-0.7-1.41%+8.28
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
25M0349.6-0.4-0.8%+10
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
25M0250-0.6-1.19%+11.2
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25M0150.6+0.65+1.3%+12.6
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
24M1249.95+0.95+1.94%
24M1149+0.65+1.34%
24M1048.35-0.3-0.62%
24M0948.65+1.5+3.18%
24M0847.15+1.6+3.51%
24M0745.55+0.45+1%
24M0645.1+0.8+1.81%
24M0544.3+1+2.31%
24M0443.3-1.15-2.59%
24M0344.45+0.65+1.48%
24M0243.8+0.35+0.81%
24M0143.45+0.55+1.28%
23M1242.9+1.35+3.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.55+0.3+0.73%
23M1041.25-0.85-2.02%
23M0942.1-0.25-0.59%
23M0842.35-0.75-1.74%
23M0743.1-2.5-5.48%
23M0645.6+0.15+0.33%
23M0545.45-0.15-0.33%
23M0445.6+0.4+0.88%
23M0345.2+0.1+0.22%
23M0245.1+0.05+0.11%
23M0145.05+0.15+0.33%
22M1244.9-0.1-0.22%
22M1145+1+2.27%
22M1044-1.35-2.98%
22M0945.35-0.15-0.33%
22M0845.4+0.1+0.22%
22M0745.3-0.9-1.95%
22M0646.2+0.35+0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.85-0.65-1.4%
22M0446.5+0.35+0.76%
22M0346.15-0.6-1.28%
22M0246.75+1.6+3.54%
22M0145.15+0.2+0.44%
21M1244.95-0.05-0.11%
21M114500%
21M1045+0.4+0.9%
21M0944.6-0.05-0.11%
21M0844.65-0.3-0.67%
21M0744.95-1.35-2.92%
21M0646.3+0.3+0.65%
21M0546-0.7-1.5%
21M0446.7+0.6+1.3%
21M0346.1+1.4+3.13%
21M0244.7+0.4+0.9%
21M0144.3-0.45-1.01%
20M1244.75+0.15+0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.6+2.7+6.44%
20M1041.9+1.4+3.46%
20M0940.5-1.8-4.26%
20M0842.3-0.25-0.59%
20M0742.55-1.2-2.74%
20M0643.75+1.75+4.17%
20M0542-2.2-4.98%
20M0444.2+2.2+5.24%
20M0342-7.25-14.7%
20M0249.25-0.75-1.5%