≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 乖離率河流圖(月)

8349 恒耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.7-0.1-0.26%0.9%38.438.638.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56214.3萬72775股/筆38.411.0815.691.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61236.9萬116530張/筆38.530 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 恒耀國際依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/10 17:32)

• 恒耀國際董事會決議通過參與子公司BOLTUN INTERNATIONAL COMPANY LIMITED現金增資案 (公告訊息 11/10 17:32)

• 代重要子公司廈門同恒金屬有限公司公告取消參與子公司現金增資案 (公告訊息 11/10 17:31)

• 代重要子公司 BOLTUN INTERNATIONAL COMPANY LIMITED 公告辦理現金增資 (公告訊息 11/10 15:47)

• 恒耀國際降低對重要子公司BOLTUN INTERNATIONAL COMPANY LIMITED持股比例累積達百分之十以上 (公告訊息 11/10 15:46)

• 恒耀國際董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

8349 恒耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.6-0.9-2.28%-32.2
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
26M1039.5-0.9-2.23%-31
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
26M0940.4+1.3+3.32%-29.8
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
26M0839.1-0.6-1.51%-32.4
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
26M0739.7-0.4-1%-31.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
26M0640.1-1.4-3.37%-31.6
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
26M0541.5-3.7-8.19%-29.9
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0445.2+3.9+9.44%-24.2
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0341.3+0.7+1.72%-31.4
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
26M0240.6-3.2-7.31%-33.1
36.42
42.49
48.56
54.63
60.71
66.78
72.85
78.92
84.99
26M0143.8-0.1-0.23%-28.5
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
25M1243.9-1.8-3.94%-28.8
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
25M1145.7+3.2+7.53%-26.3
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
25M1042.5-4.4-9.38%-31.8
37.38
43.61
49.84
56.07
62.31
68.54
74.77
81
87.23
25M0946.9-1.3-2.7%-25
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
25M0848.2-4.3-8.19%-22.9
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25M0752.5-0.5-0.94%-16.1
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25M0653+0.7+1.34%-15.1
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.3-1.5-2.79%-16.1
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
25M0453.8-1.6-2.89%-13.5
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25M0355.4-5.9-9.62%-10.7
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
25M0261.3+0.5+0.82%-0.85
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
25M0160.8-0.3-0.49%-1.62
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24M1261.1-2.4-3.78%-1.17
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
24M1163.5-3.2-4.8%+2.6
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
24M1066.7-3.4-4.85%+7.78
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.64
24M0970.1-3.8-5.14%+13.3
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
24M0873.9-1.2-1.6%+19.5
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
24M0775.1+6.8+9.96%+21.9
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.26
24M0668.3-1.5-2.15%+11.1
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
24M0569.8-4.4-5.93%+13.5
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24M0474.2+7.7+11.6%+20.6
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24M0366.5+5.4+8.84%+7.92
36.97
43.13
49.3
55.46
61.62
67.78
73.95
80.11
86.27
24M0261.1-0.2-0.33%-1.23
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
24M0161.3+0.1+0.16%-1.44
37.32
43.54
49.76
55.97
62.19
68.41
74.63
80.85
87.07
23M1261.2+1.9+3.2%-2.09
37.5
43.75
50
56.26
62.51
68.76
75.01
81.26
87.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.3+2.3+4.04%-5.6
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.66
87.95
23M1057-4.7-7.62%-9.78
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
23M0961.7+1.4+2.32%-2.59
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.35
88.68
23M0860.3-0.8-1.31%-5.43
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
23M0761.1-4.8-7.28%-5
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
23M0665.9+2.4+3.78%+1.51
38.95
45.44
51.94
58.43
64.92
71.41
77.91
84.4
90.89
23M0563.5-1.9-2.91%-3.15
39.34
45.89
52.45
59.01
65.56
72.12
78.68
85.23
91.79
23M0465.4+0.3+0.46%-1.37
39.78
46.41
53.04
59.68
66.31
72.94
79.57
86.2
92.83
23M0365.1-1.4-2.11%-3.08
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
23M0266.5+8.1+13.9%-2.45
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.62
95.44
23M0158.4+2.1+3.73%-15.1
41.29
48.18
55.06
61.94
68.82
75.7
82.59
89.47
96.35
22M1256.3-6.7-10.6%-19.3
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
22M1163+5.5+9.57%-10.8
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.82
98.88
22M1057.5-16.5-22.3%-19.6
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
22M0974+1.4+1.93%+1.68
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
22M0873.8+18.5+33.5%+0.23
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.72
103.1
22M0755.3-0.6-1.07%-25.4
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
22M0655.9-1.8-3.12%-25.4
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557.7+0.5+0.87%-23.8
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.45
106
22M0457.2-3-4.98%-25.3
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
22M0360.2+0.5+0.84%-21.9
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
22M0259.7-1.2-1.97%-23
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
22M0160.9+1.1+1.84%-21.9
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
21M1259.8+1.8+3.1%-23.8
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
21M1158-0.8-1.36%-26.4
47.25
55.13
63
70.88
78.75
86.63
94.51
102.4
110.3
21M1058.8-0.5-0.84%-25.6
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
21M0959.3-3-4.82%-25.2
47.54
55.47
63.39
71.32
79.24
87.16
95.09
103
110.9
21M0862.3-1.8-2.81%-21.6
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
21M0764.1-6.4-9.08%-19.5
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
21M0670.5+3.1+4.6%-11.8
47.94
55.93
63.92
71.9
79.89
87.88
95.87
103.9
111.9
21M0567.4-14.7-17.9%-15.7
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
21M0482.1+11.3+16%+2.43
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
21M0370.8-0.7-0.98%-11.6
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
21M0271.5+3.2+4.69%-10.9
48.13
56.15
64.18
72.2
80.22
88.24
96.27
104.3
112.3
21M0168.3+0.1+0.15%-15
48.22
56.26
64.3
72.33
80.37
88.41
96.45
104.5
112.5
20M1268.2+6.2+10%-15.3
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162+7.1+12.9%-23.3
48.48
56.56
64.64
72.72
80.8
88.88
96.97
105
113.1
20M1054.9+6.95+14.5%-32.3
48.66
56.77
64.88
72.99
81.1
89.21
97.33
105.4
113.5
20M0947.95-2.95-5.8%-41.2
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
20M0850.9+7+15.9%-38.1
49.32
57.54
65.76
73.98
82.2
90.41
98.63
106.9
115.1
20M0743.9-5.1-10.4%-47
49.73
58.02
66.31
74.6
82.89
91.18
99.46
107.8
116
20M0649+7+16.7%-41.5
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
20M0542-4-8.7%-50.3
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
20M0446+4.9+11.9%-46.1
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
20M0341.1-18.9-31.5%-52.5
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
20M0260-2.2-3.54%-31.3
52.43
61.16
69.9
78.64
87.38
96.12
104.9
113.6
122.3
20M0162.2-2.8-4.31%-29.3
52.81
61.61
70.41
79.22
88.02
96.82
105.6
114.4
123.2
19M1265+2+3.17%-26.6
53.15
62.01
70.86
79.72
88.58
97.44
106.3
115.2
124
19M1163-2.7-4.11%-29.4
53.51
62.43
71.34
80.26
89.18
98.1
107
115.9
124.9
19M1065.7-1.4-2.09%-26.8
53.85
62.83
71.8
80.78
89.76
98.73
107.7
116.7
125.7
19M0967.1+5.5+8.93%-25.6
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
19M0861.6-4.3-6.53%-32.2
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
19M0765.9-5.5-7.7%-28.1
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
19M0671.4+1.6+2.29%-22.8
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0569.8-11.1-13.7%-24.6
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
19M0480.9-0.1-0.12%-12.8
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
19M038100%-12.6
55.59
64.86
74.12
83.39
92.66
101.9
111.2
120.5
129.7
19M0281+1+1.25%-12.4
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
19M018000%-13.3
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
18M1280-0.7-0.87%-13
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
18M1180.7+13.7+20.4%-11.9
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
18M1067-20-23%-26.5
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
18M0987-6.2-6.65%-4.14
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
18M0893.2-4.4-4.51%+3.62
53.97
62.96
71.96
80.95
89.94
98.94
107.9
116.9
125.9
18M0797.6-6.9-6.6%+9.83
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
18M06104.5-3.5-3.24%+19.2
52.61
61.38
70.15
78.92
87.69
96.45
105.2
114
122.8
18M05108-9-7.69%+25
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
18M04117-8.5-6.77%+37.5
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
18M03125.5+20+19%+50.1
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
18M02105.5-7.5-6.64%+28.7
49.19
57.39
65.59
73.79
81.99
90.18
98.38
106.6
114.8
18M01113+3+2.73%+40
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
17M12110-8.5-7.17%+38.7
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11118.5-12.5-9.54%+52
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
17M10131+6+4.8%+71.4
45.85
53.49
61.13
68.77
76.41
84.06
91.7
99.34
107
17M09125+19+17.9%+67.5
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
17M08106+3.5+3.41%+45.2
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
17M07102.500%+43
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
17M06102.5-4.5-4.21%+45.5
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
17M05107+17.7+19.8%+54.6
41.54
48.46
55.38
62.3
69.23
76.15
83.07
90
96.92
17M0489.3+2.3+2.64%+31.5
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
17M0387-0.9-1.02%+30
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
17M0287.9-0.1-0.11%+33.3
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
17M0188+10.1+13%+35.5
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
16M1277.9+6.1+8.5%+21.9
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.09
89.49
16M1171.8-2.3-3.1%+13.8
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
16M1074.1+0.9+1.23%+19
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
16M0973.2-1.4-1.88%+19.1
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
16M0874.6-2.6-3.37%+22.9
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
16M0777.2+0.8+1.05%+28.9
35.94
41.93
47.92
53.9
59.89
65.88
71.87
77.86
83.85
16M0676.4-0.6-0.78%+29.3
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0577-0.8-1.03%+32.2
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
16M0477.8-1.4-1.77%+35.5
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
16M0379.2-1.3-1.61%+40
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.56
79.21
16M0280.5+2+2.55%+44.5
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
16M0178.5-5.5-6.55%+43.2
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.74
15M1284+4+5%+55.7
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.51
15M1180-1.8-2.2%+51
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
15M1081.8-4.7-5.43%+57.2
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
15M0986.5-5.9-6.39%+69.4
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
15M0892.4-0.1-0.11%+84.8
30
35
40
45
50
55
60
65
70
15M0792.5-2.8-2.94%+89.3
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
15M0695.3-3.4-3.44%+99.4
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
15M0598.7-10.3-9.45%+111
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
15M04109+13+13.5%+139
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
15M0396-2.4-2.44%+117
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
15M0298.4+2.5+2.61%+129
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
15M0195.9-5.1-5.05%+129
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
14M12101+3.5+3.59%+149
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1197.5+3.6+3.83%+148
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
14M1093.9-13.6-12.7%+147
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
14M09107.5-1-0.92%+192
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
14M08108.5-4.5-3.98%+207
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
14M07113+34+43%+234
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
14M0679-3-3.66%+145
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
14M0582+9.5+13.1%+163
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
14M0472.5+0.6+0.83%+140
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
14M0371.9+1.6+2.28%+146
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
14M0270.3+11.3+19.2%+148
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
14M0159-1.2-1.99%+115
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
13M1260.2+11.95+24.8%+125
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
13M1148.25+2.25+4.89%+85.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
13M1046+7.6+19.8%+80.1
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
13M0938.4+9.8+34.3%+53.2
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
13M0828.6+1.9+7.12%+15.6
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
13M0726.7-1.6-5.65%+8.66
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
13M0628.3-0.9-3.08%+15.8
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.2+1.2+4.29%+20.3
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
13M0428+0.55+2%+16
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
13M0327.45-0.5-1.79%+14.2
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
13M0227.95-0.5-1.76%+16.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
13M0128.45-1.1-3.72%+19.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
12M1229.55+2.75+10.3%+24.8
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
12M1126.8+2.3+9.39%+13.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
12M1024.5-2.35-8.75%+4.52
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
12M0926.85-0.95-3.42%+14.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
12M0827.8+0.9+3.35%+19
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12M0726.9-2.85-9.58%+15.3
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
12M0629.75+0.8+2.76%+27
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12M0528.95+0.55+1.94%+23.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
12M0428.4-0.8-2.74%+21.2
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
12M0329.2+0.8+2.82%+24.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
12M0228.4+2.65+10.3%+21
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
12M0125.75-1-3.74%+9.72
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
11M1226.75+1.75+7%+13.8
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125-0.4-1.57%+6.05
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
11M1025.4-0.55-2.12%+7.41
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11M0925.95-1.05-3.89%+9.61
14.2
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.14
11M0827-0.5-1.82%+13.8
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
11M0727.5-0.1-0.36%+15.9
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
11M0627.6+0.2+0.73%+16.6
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
11M0527.4+0.3+1.11%+16.1
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11M0427.1+0.6+2.26%+14.7
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
11M0326.5-0.5-1.85%+12.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
11M0227+0.8+3.05%+15.7
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
11M0126.2-0.8-2.96%
10M1227+3.85+16.6%
10M1123.15+0.95+4.28%
10M1022.2-1.2-5.13%
10M0923.4-0.85-3.51%
10M0824.25-3.85-13.7%
10M0728.1-1.2-4.1%
10M0629.3+1.15+4.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.15-0.85-2.93%
10M0429+2.65+10.1%
10M0326.35+1.55+6.25%
10M0224.8-0.2-0.8%
10M0125-0.2-0.79%
09M1225.2+5.2+26%
09M1120+0.7+3.63%
09M1019.3-0.9-4.46%
09M0920.2+2+11%
09M0818.2+0.7+4%
09M0717.5-0.1-0.57%
09M0617.6+0.8+4.76%
09M0516.8-0.1-0.59%
09M0416.9-0.1-0.59%
09M0317-0.5-2.86%
09M0217.5-0.5-2.78%
09M0118-0.3-1.64%
08M1218.3+0.7+3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.6-0.1-0.56%
08M1017.7-1-5.35%
08M0918.7-0.1-0.53%
08M0818.8+0.1+0.53%
08M0718.7+0.5+2.75%
08M0618.2-3-14.2%
08M0521.2-0.8-3.64%
08M0422+0.8+3.77%
08M0321.2+0.5+2.42%
08M0220.7-0.2-0.96%
08M0120.9-0.45-2.11%
07M1221.35+1.05+5.17%
07M1120.3-1.1-5.14%
07M1021.4-3.3-13.4%
07M0924.7-1.6-6.08%
07M0826.3-6.2-19.1%
07M0732.5+2.4+7.97%
07M0630.1+0.35+1.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.75-0.25-0.83%
07M0430+0.6+2.04%
07M0329.4+1.1+3.89%
07M0228.3+0.3+1.07%
07M0128-2.75-8.94%
06M1230.75+1.35+4.59%
06M1129.4+2.3+8.49%