≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / 乖離率河流圖(月)

8359 錢櫃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355.6-1.3-2.34%3.96%55.655.653.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79425.3萬641.24張/筆53.641.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51278.3萬301.7張/筆54.49+1.5 (+2.77%)

連續漲跌: 首日下跌  ( -1.3元 / -2.34%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

8359 錢櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.3+0.3+0.56%-35.3
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
26M1054+0.1+0.19%-36
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
26M0953.9-3.3-5.77%-36.6
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
26M0857.2-1.5-2.56%-33.1
51.28
59.83
68.37
76.92
85.47
94.02
102.6
111.1
119.7
26M0758.7-7-10.7%-31.7
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
26M0665.7+0.5+0.77%-24.1
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
26M0565.2-2.8-4.12%-25.1
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
26M0468-2-2.86%-22.4
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
26M0370+8.8+14.4%-20.7
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
26M0261.2-0.1-0.16%-31.2
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
26M0161.3-1.2-1.92%-31.7
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
25M1262.5-3.7-5.59%-30.9
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
25M1166.2-4.6-6.5%-27.3
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25M1070.8-1.1-1.53%-22.9
55.08
64.26
73.43
82.61
91.79
101
110.2
119.3
128.5
25M0971.9-5.4-6.99%-22.1
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
25M0877.3-3.9-4.8%-16.6
55.63
64.9
74.18
83.45
92.72
102
111.3
120.5
129.8
25M0781.2-4.7-5.47%-12.9
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
25M0685.9+2.1+2.51%-8.37
56.25
65.62
75
84.37
93.74
103.1
112.5
121.9
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0583.8-2.6-3.01%-11.1
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
25M0486.4-2-2.26%-8.98
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
25M0388.4-2.1-2.32%-7.06
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
25M0290.5+2.4+2.72%-4.94
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25M0188.1-0.1-0.11%-8
57.45
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
24M1288.2+0.3+0.34%-8.62
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
24M1187.9-3-3.3%-9.93
58.56
68.32
78.08
87.84
97.59
107.4
117.1
126.9
136.6
24M1090.9+0.5+0.55%-7.9
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24M0990.4-1.8-1.95%-9.6
60
70
80
90
100
110
120
130
140
24M0892.2+0.1+0.11%-8.94
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
24M0792.1-8.4-8.36%-10.1
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
24M06100.5+0.8+0.8%-3.58
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
24M0599.7+0.2+0.2%-5.85
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
24M0499.5-0.5-0.5%-7.5
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
24M03100+2+2.04%-8.26
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24M0298-1.9-1.9%-10.7
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
24M0199.9-1.1-1.09%-9.65
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
23M12101+1+1%-8.87
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+2.5+2.56%-9.94
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
23M1097.5-1.8-1.81%-12.4
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
23M0999.3-1.2-1.19%-11.1
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
23M08100.5-1-0.99%-10.2
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23M07101.5-6.5-6.02%-9.42
67.23
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
23M06108+4.5+4.35%-3.86
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
23M05103.5+13.2+14.6%-7.84
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
23M0490.3-1-1.1%-19.7
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
23M0391.3-2-2.14%-18.9
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
23M0293.3+7.6+8.87%-17.3
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
23M0185.7-1-1.15%-24
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
22M1286.7-1.7-1.92%-23.2
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
22M1188.4+10.1+12.9%-21.6
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
22M1078.3-2.1-2.61%-30.5
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
22M0980.4-2.9-3.48%-28.6
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
22M0883.3+0.3+0.36%-26
67.53
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
22M0783-3-3.49%-26.2
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
22M0686+0.2+0.23%-23.5
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585.8+2.4+2.88%-23.7
67.45
78.69
89.94
101.2
112.4
123.7
134.9
146.1
157.4
22M0483.4-4.4-5.01%-25.8
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
22M0387.8-1.6-1.79%-21.8
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
22M0289.4+9.1+11.3%-20.2
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
22M0180.3-4.9-5.75%-28.1
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
21M1285.2+0.6+0.71%-23.6
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
21M1184.6-4.7-5.26%-24
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
21M1089.3+4.6+5.43%-19.5
66.56
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
21M0984.7-4.6-5.15%-23.3
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
21M0889.3-4.4-4.7%-18.9
66.07
77.08
88.09
99.11
110.1
121.1
132.1
143.2
154.2
21M0793.7-2.7-2.8%-14.5
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
21M0696.4-0.7-0.72%-11.5
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
21M0597.1-10.4-9.67%-10.3
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
21M04107.5-3-2.71%-0.1
64.56
75.32
86.08
96.85
107.6
118.4
129.1
139.9
150.6
21M03110.5+2.5+2.31%+3.52
64.05
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
21M02108+6.5+6.4%+1.93
63.57
74.17
84.76
95.36
106
116.6
127.1
137.7
148.3
21M01101.5-2.5-2.4%-3.49
63.11
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
20M12104-3.5-3.26%-0.47
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11107.5+9+9.14%+3.56
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
20M1098.5-1.3-1.3%-4.46
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
20M0999.8-7.7-7.16%-2.56
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
20M08107.5-5-4.44%+5.69
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
20M07112.5-7.5-6.25%+11.6
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
20M06120-0.5-0.41%+20.1
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
20M05120.5+22.7+23.2%+22
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
20M0497.8+4.3+4.6%+0.05
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
20M0393.5-30.5-24.6%-3.64
58.22
67.92
77.63
87.33
97.04
106.7
116.4
126.1
135.8
20M02124-9.49-7.11%+29
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
20M01133.49-19.5-12.7%+40.9
56.84
66.31
75.79
85.26
94.74
104.2
113.7
123.2
132.6
19M12152.99-1.01-0.66%+64.2
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
19M11154-14.99-8.87%+68.8
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
19M10168.99+3.45+2.08%+89.3
53.58
62.51
71.44
80.36
89.29
98.22
107.2
116.1
125
19M09165.54+2.04+1.25%+90.1
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
19M08163.5-36.09-18.1%+92.5
50.95
59.44
67.93
76.43
84.92
93.41
101.9
110.4
118.9
19M07199.59-1.05-0.52%+141
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
19M06200.64+0.66+0.33%+150
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05199.98+14.49+7.81%+158
46.47
54.21
61.96
69.7
77.44
85.19
92.93
100.7
108.4
19M04185.49+40.24+27.7%+148
44.85
52.32
59.8
67.27
74.75
82.22
89.69
97.17
104.6
19M03145.25-1.24-0.85%+101
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
19M02146.49+30.44+26.2%+108
42.26
49.3
56.35
63.39
70.44
77.48
84.52
91.57
98.61
19M01116.05+2.72+2.4%+69.2
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.02
18M12113.33-2.04-1.77%+68.5
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
18M11115.37-3.37-2.84%+74.8
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
18M10118.74+5.38+4.75%+83.6
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.06
90.53
18M09113.36+2.58+2.33%+79.2
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
18M08110.78-7.78-6.56%+78.7
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
18M07118.56+12.55+11.8%+95.3
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
18M06106.01-3.99-3.63%+78.5
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
18M05110+6+5.77%+88.5
35.01
40.85
46.68
52.52
58.35
64.19
70.03
75.86
81.7
18M04104+4.01+4.01%+81.6
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
18M0399.99+9.39+10.4%+77.7
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
18M0290.6-0.23-0.25%+63.6
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
18M0190.83+8.84+10.8%+66.3
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
17M1281.99+2.21+2.77%+52.2
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1179.78+4.12+5.45%+49.7
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
17M1075.66-4.33-5.41%+43.4
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
17M0979.99-1.01-1.25%+53
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
17M0881-0.21-0.26%+56.2
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
17M0781.21-0.67-0.82%+58.1
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
17M0681.88+0.8+0.99%+60.8
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
17M0581.08-1.47-1.78%+60.4
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
17M0482.55+9.06+12.3%+64.4
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
17M0373.49+5.25+7.69%
17M0268.24+0.19+0.28%
17M0168.05-0.26-0.38%
16M1268.31+3.11+4.77%
16M1165.2+2.79+4.47%
16M1062.41-0.69-1.09%
16M0963.1+2.69+4.45%
16M0860.41+7.41+14%
16M0753-3.2-5.69%
16M0656.2+0.08+0.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556.12+0.45+0.81%
16M0455.67-7.61-12%
16M0363.28+2.03+3.31%
16M0261.25+1.08+1.79%
16M0160.17-2.93-4.64%
15M1263.1-1.9-2.92%
15M1165+7+12.1%
15M1058+0.83+1.45%
15M0957.17+2.92+5.38%
15M0854.25-2.05-3.64%
15M0756.3+1.01+1.83%
15M0655.29-1.56-2.74%
15M0556.85+1.81+3.29%
15M0455.04+14.54+35.9%
15M0340.5+1.5+3.85%
15M0239+0.5+1.3%
15M0138.5-0.5-1.28%
14M1239+2.5+6.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.5+1.45+4.14%
14M1035.05-1.83-4.96%
14M0936.88-0.32-0.86%
14M0837.2+0.51+1.39%
14M0736.69-4.81-11.6%
14M0641.5+3.5+9.21%
14M0538+1.63+4.48%
14M0436.37+0.57+1.59%
14M0335.8+0.1+0.28%
14M0235.7-0.43-1.19%
14M0136.13-1.56-4.14%
13M1237.69+2.19+6.17%
13M1135.5+0.2+0.57%
13M1035.3-0.18-0.51%
13M0935.48+0.9+2.6%
13M0834.58-4.07-10.5%
13M0738.65-6.13-13.7%
13M0644.78+0.27+0.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0544.51-0.79-1.74%
13M0445.3-0.15-0.33%
13M0345.45+0.45+1%
13M0245-2-4.26%
13M014700%
12M1247+0.5+1.08%
12M1146.5-2-4.12%
12M1048.5-4.5-8.49%
12M0953-0.2-0.38%
12M0853.2-1.3-2.39%
12M0754.5-4.5-7.63%
12M0659-1.2-1.99%
12M0560.2-1.3-2.11%