≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / 乖離率河流圖(月)

8291 尚茂

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.126.05-0.95-3.65%4.41%25.225.3524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.34萬36691股/筆25.057.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232.43萬22565張/筆26.09-1.95 (-6.96%)

連續漲跌: 連2跌  ( -2.9元 / -10.36%)

財報評分: 最新20分 / 平均24分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 尚茂董事會決議通過2026年第3季財務報告 (公告訊息 11/05 15:04)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/03 13:44)

• 飆股尚茂抓去關！今殺近9%仍遭盯　明起10分鐘撮合至11／9 (ETtoday新聞雲 11/02 18:02)

• 2026年09月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 10/28 14:13)

• 尚茂減資辦理資本額變更登記完成 (公告訊息 10/16 13:41)

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

8291 尚茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.1-8.8-26%+108
7.242
8.449
9.657
10.86
12.07
13.28
14.48
15.69
16.9
26M1033.9+5.35+18.7%+188
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
26M0928.55-5.5-16.2%+152
6.793
7.925
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26M0834.05-5.95-14.9%+210
6.588
7.686
8.783
9.881
10.98
12.08
13.18
14.27
15.37
26M0740-1.5-3.61%+280
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26M0641.5-78.5-65.4%+315
5.994
6.993
7.991
8.99
9.989
10.99
11.99
12.99
13.99
26M05120+97.95+444%+1182
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
26M0422.05+7.65+53.1%+197
4.456
5.198
5.941
6.683
7.426
8.169
8.911
9.654
10.4
26M0314.4-0.2-1.37%+103
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
26M0214.6-2.5-14.6%+111
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
25M0817.1+10.28+151%+153
4.052
4.728
5.403
6.078
6.754
7.429
8.104
8.78
9.455
25M076.82+1.99+41.2%+4.6
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
25M064.83+0.08+1.68%-25.2
3.874
4.52
5.166
5.812
6.457
7.103
7.749
8.395
9.04
25M054.75-0.09-1.86%-26.1
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
25M044.84-0.65-11.8%-24.3
3.838
4.477
5.117
5.756
6.396
7.036
7.675
8.315
8.954
25M035.49-1.53-21.8%-13.8
3.823
4.46
5.097
5.735
6.372
7.009
7.646
8.283
8.921
25M027.02-0.5-6.65%+11
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
25M017.52+0.75+11.1%+20.2
3.755
4.381
5.007
5.632
6.258
6.884
7.51
8.136
8.762
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M126.77-0.53-7.26%+9.34
3.715
4.334
4.953
5.573
6.192
6.811
7.43
8.049
8.669
24M117.3+0.78+12%+18.9
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
24M106.52-1.58-19.5%+7.28
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.901
8.508
24M098.1-0.89-9.9%+34.2
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
24M088.99-1.66-15.6%+50.6
3.581
4.177
4.774
5.371
5.968
6.565
7.161
7.758
8.355
24M0710.65-0.15-1.39%+81
3.53
4.119
4.707
5.295
5.884
6.472
7.061
7.649
8.237
24M0610.8-1.6-12.9%+87.6
3.454
4.03
4.606
5.182
5.757
6.333
6.909
7.485
8.06
24M0512.4+6.44+108%+120
3.383
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
24M045.96-0.76-11.3%+8.28
3.302
3.853
4.403
4.954
5.504
6.054
6.605
7.155
7.706
24M036.72-0.64-8.7%+22.9
3.28
3.827
4.373
4.92
5.466
6.013
6.56
7.106
7.653
24M027.36+0.16+2.22%+35.6
3.257
3.8
4.343
4.886
5.429
5.972
6.514
7.057
7.6
24M017.2+0.95+15.2%+33.6
3.233
3.771
4.31
4.849
5.388
5.926
6.465
7.004
7.543
23M126.25+0.1+1.63%+16.9
3.207
3.742
4.276
4.811
5.345
5.88
6.415
6.949
7.484
23M116.15+0.29+4.95%+15.6
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
23M105.86-0.06-1.01%+10.4
3.184
3.715
4.246
4.776
5.307
5.838
6.368
6.899
7.43
23M095.92-0.23-3.74%+11.8
3.178
3.707
4.237
4.766
5.296
5.826
6.355
6.885
7.414
23M086.15+0.45+7.89%+16.1
3.178
3.708
4.237
4.767
5.297
5.827
6.356
6.886
7.416
23M075.7+0.13+2.33%+7.8
3.172
3.701
4.23
4.759
5.287
5.816
6.345
6.874
7.402
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M065.57-0.43-7.17%+5.08
3.18
3.711
4.241
4.771
5.301
5.831
6.361
6.891
7.421
23M056-0.41-6.4%+12.9
3.19
3.721
4.253
4.785
5.316
5.848
6.379
6.911
7.443
23M046.41+0.6+10.3%+20.4
3.194
3.726
4.258
4.79
5.323
5.855
6.387
6.919
7.452
23M035.81-0.71-10.9%+8.95
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
23M026.52+0.64+10.9%+21.5
3.22
3.756
4.293
4.83
5.366
5.903
6.439
6.976
7.513
23M015.88-0.12-2%+8.72
3.245
3.786
4.327
4.867
5.408
5.949
6.49
7.031
7.571
22M126-0.01-0.17%+9.86
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
22M116.01+0.01+0.17%+9.92
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
22M106-0.2-3.23%+9.61
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
22M096.2-0.06-0.96%+13.6
3.273
3.819
4.365
4.91
5.456
6.001
6.547
7.092
7.638
22M086.23-0.63-9.18%+14.6
3.261
3.805
4.349
4.892
5.436
5.979
6.523
7.066
7.61
22M076.86-0.17-2.42%+26.7
3.249
3.791
4.332
4.874
5.415
5.957
6.498
7.04
7.581
22M067.03+0.23+3.38%+30.6
3.231
3.769
4.307
4.846
5.384
5.923
6.461
7
7.538
22M056.8-0.16-2.3%+27.5
3.2
3.734
4.267
4.8
5.334
5.867
6.4
6.934
7.467
22M046.96-0.42-5.69%+31.3
3.181
3.711
4.241
4.771
5.301
5.831
6.361
6.892
7.422
22M037.38+0.69+10.3%+39.9
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
22M026.69-0.26-3.74%+27.8
3.142
3.665
4.189
4.713
5.236
5.76
6.283
6.807
7.331
22M016.95+0.1+1.46%+33.2
3.132
3.654
4.176
4.698
5.219
5.741
6.263
6.785
7.307
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M126.85+0.09+1.33%+31.8
3.119
3.639
4.159
4.679
5.199
5.719
6.239
6.759
7.279
21M116.76-0.18-2.59%+30.5
3.109
3.627
4.145
4.663
5.181
5.7
6.218
6.736
7.254
21M106.94+0.09+1.31%+34.3
3.1
3.617
4.133
4.65
5.167
5.684
6.2
6.717
7.234
21M096.85-0.52-7.06%+33.1
3.088
3.603
4.117
4.632
5.146
5.661
6.176
6.69
7.205
21M087.37+0.52+7.59%+44.1
3.068
3.579
4.091
4.602
5.113
5.624
6.136
6.647
7.158
21M076.85+0.05+0.74%+35.5
3.034
3.54
4.046
4.551
5.057
5.563
6.068
6.574
7.08
21M066.8-0.48-6.59%+35.5
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
21M057.28-0.71-8.89%+46.2
2.987
3.485
3.982
4.48
4.978
5.476
5.974
6.471
6.969
21M047.99+1.32+19.8%+61.7
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
21M036.67-1.31-16.4%+36.5
2.931
3.42
3.908
4.397
4.885
5.374
5.862
6.351
6.839
21M027.98+4.18+110%+64.5
2.911
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
21M013.8-0.1-2.56%-20.9
2.881
3.362
3.842
4.322
4.802
5.283
5.763
6.243
6.723
20M123.9+0.75+23.8%-19.2
2.894
3.377
3.859
4.341
4.824
5.306
5.789
6.271
6.753
20M113.15-0.37-10.5%-34.9
2.905
3.389
3.873
4.357
4.842
5.326
5.81
6.294
6.778
20M103.52-0.52-12.9%-27.8
2.923
3.411
3.898
4.385
4.872
5.36
5.847
6.334
6.821
20M094.04+0.95+30.7%-17.7
2.944
3.435
3.926
4.416
4.907
5.398
5.889
6.379
6.87
20M083.09+0.04+1.31%-37.5
2.965
3.459
3.954
4.448
4.942
5.436
5.93
6.425
6.919
20M073.05+0.15+5.17%-38.8
2.992
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.982
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M062.9-0.1-3.33%-42.4
3.023
3.527
4.031
4.535
5.039
5.543
6.047
6.551
7.055
20M053-0.39-11.5%-41.2
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
20M043.39+0.81+31.4%-34.3
3.097
3.613
4.129
4.645
5.161
5.677
6.193
6.71
7.226
20M032.58-0.54-17.3%-50.5
3.128
3.65
4.171
4.692
5.214
5.735
6.256
6.778
7.299
20M023.12-0.41-11.6%-40.9
3.17
3.698
4.226
4.755
5.283
5.811
6.34
6.868
7.396
20M013.53-0.12-3.29%-33.9
3.205
3.74
4.274
4.808
5.342
5.876
6.411
6.945
7.479
19M123.65+0.1+2.82%-32.3
3.237
3.776
4.315
4.855
5.394
5.934
6.473
7.012
7.552
19M113.55-0.59-14.3%-34.8
3.265
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
19M104.14+0.23+5.88%-24.7
3.297
3.847
4.396
4.946
5.495
6.045
6.594
7.144
7.693
19M093.91-0.04-1.01%-29.5
3.326
3.88
4.434
4.988
5.543
6.097
6.651
7.205
7.76
19M083.95+0.89+29.1%-29.3
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
19M073.06-0.65-17.5%-45.6
3.377
3.94
4.503
5.066
5.629
6.191
6.754
7.317
7.88
19M063.71-0.58-13.5%-34.7
3.41
3.978
4.547
5.115
5.684
6.252
6.82
7.389
7.957
19M054.29+0.58+15.6%-25
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
19M043.71-0.74-16.6%-35.5
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
19M034.45-0.45-9.18%-23
3.467
4.045
4.623
5.201
5.779
6.357
6.934
7.512
8.09
19M024.9+0.23+4.93%-15.6
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
19M014.67-0.03-0.64%-19.9
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M124.7-0.69-12.8%-19.7
3.511
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
18M115.39+0.19+3.65%-8.14
3.521
4.107
4.694
5.281
5.868
6.454
7.041
7.628
8.215
18M105.2-0.77-12.9%-11.6
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
18M095.97+0.38+6.8%+1.17
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
18M085.59-0.91-14%-5.25
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
18M076.5+0.01+0.15%+10.1
3.541
4.131
4.721
5.312
5.902
6.492
7.082
7.672
8.262
18M066.49+0.1+1.56%+10.4
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
18M056.39-0.61-8.71%+9.19
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
18M047-0.83-10.6%+20.1
3.498
4.081
4.664
5.247
5.831
6.414
6.997
7.58
8.163
18M037.83-1.21-13.4%+35.3
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.525
8.104
18M029.04-0.05-0.55%+57.6
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
18M019.09+2.73+42.9%+60.3
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
17M126.36-0.02-0.31%+13.5
3.362
3.923
4.483
5.043
5.604
6.164
6.724
7.285
7.845
17M116.38+1.47+29.9%+14.4
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
17M104.91-0.09-1.8%-11.4
3.326
3.88
4.434
4.989
5.543
6.097
6.651
7.206
7.76
17M09500%-9.81
3.326
3.881
4.435
4.989
5.544
6.098
6.653
7.207
7.761
17M085-0.01-0.2%-9.93
3.331
3.886
4.441
4.996
5.551
6.106
6.661
7.217
7.772
17M075.01+1.02+25.6%-9.91
3.337
3.893
4.449
5.005
5.561
6.117
6.673
7.229
7.785
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M063.99-0.86-17.7%-28.4
3.342
3.899
4.456
5.013
5.571
6.128
6.685
7.242
7.799
17M054.85-0.55-10.2%-13.5
3.362
3.923
4.483
5.044
5.604
6.164
6.725
7.285
7.846
17M045.4+0.36+7.14%-3.97
3.374
3.936
4.498
5.061
5.623
6.185
6.748
7.31
7.872
17M035.04-0.65-11.4%-10.8
3.388
3.953
4.518
5.082
5.647
6.212
6.777
7.341
7.906
17M025.69-0.03-0.52%+0.05
3.412
3.981
4.55
5.118
5.687
6.256
6.825
7.393
7.962
17M015.72-0.08-1.38%-0.08
3.435
4.007
4.58
5.152
5.725
6.297
6.87
7.442
8.015
16M125.8-0.08-1.36%+0.9
3.449
4.024
4.599
5.174
5.748
6.323
6.898
7.473
8.048
16M115.88+0.16+2.8%+1.99
3.459
4.036
4.612
5.188
5.765
6.342
6.918
7.495
8.071
16M105.72+0.87+17.9%-1.35
3.479
4.059
4.639
5.219
5.798
6.378
6.958
7.538
8.118
16M094.85+0.85+21.2%
16M084-0.61-13.2%
16M074.61+0.31+7.21%
16M064.3-0.7-14%
16M055+0.3+6.38%
16M044.7+0.08+1.73%
16M034.62-0.44-8.7%
16M025.06-0.03-0.59%
16M015.09+0.12+2.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M124.97-0.03-0.6%
15M115-0.6-10.7%
15M105.6-0.53-8.65%
15M096.13+0.31+5.33%
15M085.82-0.32-5.21%
15M076.14-0.41-6.26%
15M066.55-0.13-1.95%
15M056.68+0.14+2.14%
15M046.54-0.2-2.97%
15M036.74+0.07+1.05%
15M026.67+0.02+0.3%
15M016.65+0.2+3.1%
14M126.45-0.37-5.43%
14M116.82-0.16-2.29%
14M106.98+0.52+8.05%
14M096.46-0.09-1.37%
14M086.55+0.19+2.99%
14M076.36+0.45+7.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M065.91-0.16-2.64%
14M056.07+0.63+11.6%
14M045.44-0.58-9.63%
14M036.02-0.37-5.79%
14M026.39+0.45+7.58%
14M015.94+0.24+4.21%
13M125.7-0.44-7.17%
13M116.14-0.31-4.81%
13M106.45+0.55+9.32%
13M095.9+0.19+3.33%
13M085.71+0.71+14.2%
13M075-0.03-0.6%
13M065.03-0.05-0.98%
13M055.08+0.58+12.9%
13M044.5-0.25-5.26%
13M034.75-0.29-5.75%
13M025.04-0.02-0.4%
13M015.06+0.27+5.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M124.79+0.49+11.4%
12M114.3-0.67-13.5%
12M104.97-0.47-8.64%
12M095.44-0.15-2.68%
12M085.59+0.01+0.18%
12M075.58-0.42-7%
12M066+0.01+0.17%
12M055.99-0.86-12.6%
12M046.85-0.59-7.93%
12M037.44-0.51-6.42%
12M027.95+0.82+11.5%
12M017.13+0.33+4.85%
11M126.8-1.08-13.7%
11M117.88-2.12-21.2%