≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 乖離率河流圖(月)

8298 威睿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.8-1.5-3.97%2.78%37.83735.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32115.6萬191.68張/筆36.283.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.78萬11張/筆37.8-0.3 (-0.79%)

連續漲跌: 連4跌  ( -2.2元 / -5.71%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.3-1.65-4.35%+35.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26M1037.95-0.7-1.81%+42.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26M0938.65-0.15-0.39%+45.5
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
26M0838.8-5.15-11.7%+47.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26M0743.95-7.05-13.8%+67.9
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26M0651+0.6+1.19%+97
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26M0550.4+0.4+0.8%+97.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26M0450+11+28.2%+99.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26M0339+7.95+25.6%+57.7
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26M0231.05+2.05+7.07%+26.4
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
26M0129-0.55-1.86%+18
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
25M1229.55+0.25+0.85%+20.4
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25M1129.3+9.1+45%+19.7
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25M1020.2-5.2-20.5%-17.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25M0925.4+4.15+19.5%+3.26
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25M0821.25+0.95+4.68%-14.1
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
25M0720.3+0.8+4.1%-18.6
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0619.5-0.5-2.5%-22.6
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520-0.8-3.85%-21.6
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25M0420.8-0.8-3.7%-18.9
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
25M0321.6-0.9-4%-16
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
25M0222.5-0.65-2.81%-13
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25M0123.1500%-10.5
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
24M1223.15+1.35+6.19%-10.4
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24M1121.8-0.8-3.54%-15.6
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
24M1022.6+1.1+5.12%-12.6
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
24M0921.500%-16.9
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M0821.5-0.1-0.46%-17.2
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24M0721.6-2.05-8.67%-17.2
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
24M0623.65+0.65+2.83%-9.68
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24M0523-0.2-0.86%-12.4
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24M0423.2-1.7-6.83%-11.8
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24M0324.9-0.3-1.19%-5.61
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
24M0225.2+0.5+2.02%-4.78
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24M0124.7-0.35-1.4%-7.01
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
23M1225.05+2.45+10.8%-6.03
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.6-2.1-8.5%-15.5
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
23M1024.7-4.8-16.3%-8.12
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23M0929.5+3+11.3%+8.87
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23M0826.5-3.3-11.1%-3.11
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23M0729.8+5.8+24.2%+7.44
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23M0624+0.3+1.27%-14.5
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
23M0523.7-2.6-9.89%-16.7
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
23M0426.3+5.4+25.8%-8.86
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
23M0320.9-1.6-7.11%-28.5
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
23M0222.5+2+9.76%-24.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23M0120.5+0.1+0.49%
22M1220.4-1.6-7.27%
22M1122+2.55+13.1%
22M1019.45-0.95-4.66%
22M0920.4+0.4+2%
22M0820-0.1-0.5%
22M0720.1-2.7-11.8%
22M0622.8-5.6-19.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.4+0.4+1.43%
22M042800%
22M0328-0.6-2.1%
22M0228.6+0.1+0.35%
22M0128.5-0.5-1.72%
21M1229-1-3.33%
21M1130+0.6+2.04%
21M1029.4+1+3.52%
21M0928.4+2.2+8.4%
21M0826.2-0.6-2.24%
21M0726.8-0.8-2.9%
21M0627.6+1+3.76%
21M0526.6-1.4-5%
21M0428-0.45-1.58%
21M0328.45-3.15-9.97%
21M0231.6+4.6+17%
21M0127+1+3.85%
20M1226-1.6-5.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.6-1.7-5.8%
20M1029.3-4.9-14.3%
20M0934.2+1.7+5.23%
20M0832.5-2.5-7.14%
20M0735-5-12.5%
20M0640+11.6+40.8%
20M0528.4+3.5+14.1%
20M0424.9-5.6-18.4%
20M0330.5+9+41.9%
20M0221.500%
20M0121.5-1.4-6.11%
19M1222.9-0.2-0.87%
19M1123.1-1.6-6.48%
19M1024.7-2.3-8.52%
19M0927-1.6-5.59%
19M0828.6+1.6+5.93%
19M072700%
19M062700%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527-0.5-1.82%
19M0427.5-2.5-8.33%
19M0330-0.99-3.19%
19M0230.99+0.47+1.54%
19M0130.52+0.52+1.73%
18M1230-1.2-3.85%
18M1131.2-6.3-16.8%
18M1037.5-7.15-16%
18M0944.65-5.15-10.3%
18M0849.8+0.8+1.63%
18M0749+0.99+2.06%
18M0648.01+0.41+0.86%
18M0547.6-0.4-0.83%
18M0448-2-4%
18M0350-11-18%