≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 乖離率河流圖(月)

8289 泰藝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9539.7+1.25+3.15%3.65%40.541.9540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,398萬2981.14張/筆41.31.6526.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931,616萬424927張/筆41.09-0.85 (-2.1%)

連續漲跌: 首日上漲  ( +1.25元 / +3.15%)

財報評分: 最新49分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰藝受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 11/11 16:04)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 泰藝董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 15:22)

• 泰藝董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:21)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.95-2.6-5.97%+21.5
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
26M1043.55-2.85-6.14%+29.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26M0946.4+0.9+1.98%+38.6
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
26M0845.5+5.65+14.2%+37
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
26M0739.85-18.75-32%+20.7
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26M0658.6-15.6-21%+78.4
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
26M0574.2+28.85+63.6%+130
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26M0445.35+7.95+21.3%+45.1
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
26M0337.4+2.15+6.1%+21.3
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
26M0235.25+11.65+49.4%+15.5
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
26M0123.6+3.05+14.8%-21.7
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
25M1220.55+0.55+2.75%-31.4
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
25M1120-1.7-7.83%-32.9
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
25M1021.7-0.25-1.14%-26.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25M0921.95+2.1+10.6%-25.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25M0819.8500%-32.3
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25M0719.85-0.6-2.93%-32
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25M0620.45-0.3-1.45%-29.7
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.75+0.4+1.97%-28.3
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25M0420.35-2.2-9.76%-29.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25M0322.55-3.8-14.4%-21.2
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25M0226.35+2.85+12.1%-7.24
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25M0123.5-0.55-2.29%-16.5
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24M1224.05+0.25+1.05%-14
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24M1123.8-3.15-11.7%-14.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
24M1026.95-0.1-0.37%-2.55
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24M0927.05-0.7-2.52%-1.39
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24M0827.75-1.25-4.31%+2.08
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24M0729-2.3-7.35%+7.72
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
24M0631.3-1.2-3.69%+17.5
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
24M0532.5+1.35+4.33%+23.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
24M0431.15-2.45-7.29%+19.9
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
24M0333.6-2.4-6.67%+30.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24M0236+4.3+13.6%+42.1
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
24M0131.7-1.05-3.21%+27
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23M1232.75-2.2-6.29%+33
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.95+6.65+23.5%+44
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
23M1028.3-4.8-14.5%+18.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23M0933.1+2.2+7.12%+40.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0830.9-7.15-18.8%+32.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
23M0738.05-3.4-8.2%+65.9
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23M0641.45-0.45-1.07%+84.3
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
23M0541.9-1.65-3.79%+90.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
23M0443.55-4-8.41%+103
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
23M0347.55-0.5-1.04%+127
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23M0248.05+11.2+30.4%+136
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
23M0136.85+1.25+3.51%+86.7
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M1235.6-2.55-6.68%+84.3
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
22M1138.15+9.9+35%+102
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22M1028.25-5.75-16.9%+53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22M0934-4.3-11.2%+87
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
22M0839.1+5.2+15.3%+119
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
22M0733.9+0.8+2.42%+95.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22M0633.1-7-17.5%+95.4
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.1+6.55+19.5%+142
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22M0433.55-2.1-5.89%+109
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22M0335.65+1.9+5.63%+127
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22M0233.75-1.2-3.43%+121
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22M0134.95-7-16.7%+135
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21M1241.95+3.75+9.82%+189
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21M1138.2+6.6+20.9%+174
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21M1031.6+0.1+0.32%+134
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0931.5-2.2-6.53%+139
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21M0833.7+4.55+15.6%+163
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
21M0729.15+9.75+50.3%+134
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
21M0619.4+1.05+5.72%+59.9
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
21M0518.35-1.85-9.16%+53
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
21M0420.2+1.6+8.6%+70.1
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
21M0318.6+6.4+52.5%+58.6
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
21M0212.2+0.65+5.63%+5.1
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
21M0111.55-0.75-6.1%-0.35
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
20M1212.3+0.65+5.58%+6.25
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.65+0.1+0.87%+0.78
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
20M1011.55-0.1-0.86%+0.01
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
20M0911.65-0.2-1.69%+0.99
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
20M0811.85-0.7-5.58%+2.94
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
20M0712.55+0.95+8.19%+9.38
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
20M0611.6+0.3+2.65%+1.35
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
20M0511.3-0.3-2.59%-1.35
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
20M0411.6+1.85+19%+1.07
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
20M039.75-1.65-14.5%-15.3
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
20M0211.4-0.55-4.6%-1.56
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
20M0111.95-2.45-17%+2.78
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
19M1214.4-0.4-2.7%+23.4
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
19M1114.8+1.3+9.63%+27
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
19M1013.5+1.2+9.76%+16.2
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
19M0912.3+0.3+2.5%+5.92
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
19M0812-0.15-1.23%+3.24
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
19M0712.15-0.15-1.22%+4.26
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
19M0612.3+0.1+0.82%+5.11
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.2-0.3-2.4%+3.82
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
19M0412.5-0.75-5.66%+5.76
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
19M0313.25+0.35+2.71%+11.9
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
19M0212.9+0.85+7.05%+8.81
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
19M0112.0500%+1.42
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
18M1212.05-0.05-0.41%+1.23
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
18M1112.1+1.55+14.7%+1.48
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
18M1010.55-1.05-9.05%-11.5
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
18M0911.6-0.95-7.57%-3.1
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
18M0812.55+1.05+9.13%+4.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M0711.5-0.5-4.17%-4.2
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
18M0612+1.5+14.3%+0.09
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
18M0510.5-0.65-5.83%-12.2
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
18M0411.15-0.6-5.11%-6.91
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
18M0311.75+0.35+3.07%-1.78
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
18M0211.4-0.3-2.56%-4.5
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
18M0111.7+0.65+5.88%-1.76
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
17M1211.05-0.75-6.36%-6.99
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.8+0.6+5.36%-0.45
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
17M1011.2-0.75-6.28%-5.16
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
17M0911.95+1.4+13.3%+1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
17M0810.55+0.5+4.98%-10.3
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
17M0710.05-0.35-3.37%-14.5
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
17M0610.4-0.15-1.42%-11.6
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
17M0510.55-0.15-1.4%-10.5
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
17M0410.7-0.15-1.38%-9.35
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
17M0310.85-0.35-3.12%-8.32
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
17M0211.2+0.65+6.16%-5.86
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
17M0110.55+0.4+3.94%-11.9
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
16M1210.15-0.05-0.49%-15.6
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
16M1110.2-0.8-7.27%-15.5
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
16M1011-0.15-1.35%-9.17
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
16M0911.15+0.4+3.72%-8.37
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
16M0810.75-0.3-2.71%-11.9
7.323
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
16M0711.05-0.05-0.45%-10.1
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
16M0611.1-0.1-0.89%-10.8
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.2-0.15-1.32%-11.2
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
16M0411.35-0.25-2.16%-11.4
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
16M0311.6+0.5+4.5%-10.7
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
16M0211.1+0.35+3.26%-15.7
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0110.75-0.55-4.87%-19.4
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
15M1211.3+0.35+3.2%-16.6
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M1110.95+0.15+1.39%-20.3
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
15M1010.8+0.6+5.88%-22.5
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M0910.2+0.6+6.25%-27.8
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
15M089.6-1.25-11.5%-33.3
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
15M0710.85-1.3-10.7%-25.7
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15M0612.15-0.45-3.57%-18.1
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
15M0512.6-1.3-9.35%-16
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
15M0413.9+0.2+1.46%-8.42
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
15M0313.7-0.45-3.18%-10.2
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
15M0214.15-0.25-1.74%-7.73
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
15M0114.4+0.9+6.67%-6.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
14M1213.5+0.5+3.85%-12.2
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113+0.1+0.78%-15.7
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
14M1012.9-0.05-0.39%-16.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0912.95-0.85-6.16%-16.2
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
14M0813.8-1.25-8.31%-10.9
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
14M0715.05-0.2-1.31%-2.71
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
14M0615.25-1.05-6.44%-1.41
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
14M0516.3+2.7+19.9%+5.61
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0413.6-0.7-4.9%-11.8
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
14M0314.3-0.2-1.38%-7.15
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
14M0214.5+1.15+8.61%-5.65
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0113.35+0.1+0.75%-12.7
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
13M1213.25+1.2+9.96%-12.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
13M1112.05-1.45-10.7%-20.5
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
13M1013.5+0.2+1.5%-10.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
13M0913.3+0.5+3.91%-11.9
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
13M0812.8+2.2+20.8%-15.1
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
13M0710.6+0.1+0.95%-30
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
13M0610.5-0.8-7.08%-31.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.3+1+9.71%-26.8
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
13M0410.3+0.1+0.98%-34.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
13M0310.2+0.44+4.51%-36
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
13M029.76-0.12-1.21%
13M019.88+0.45+4.77%
12M129.43+0.23+2.5%
12M119.2+0.07+0.77%
12M109.13-1.67-15.5%
12M0910.8+0.3+2.86%
12M0810.5-0.5-4.55%
12M0711-0.4-3.51%
12M0611.4-0.1-0.87%
12M0511.5-1.05-8.37%
12M0412.55-2.05-14%
12M0314.6-0.95-6.11%
12M0215.55+1.9+13.9%
12M0113.65+0.7+5.41%
11M1212.95+0.2+1.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.75-1.75-12.1%
11M1014.5+1.1+8.21%
11M0913.4-2.1-13.5%
11M0815.5-4.8-23.6%
11M0720.3-0.8-3.79%
11M0621.1-2.15-9.25%
11M0523.25+1.15+5.2%
11M0422.1-0.35-1.56%
11M0322.45+0.7+3.22%
11M0221.75-1.25-5.43%
11M0123-0.2-0.86%
10M1223.2+1+4.5%
10M1122.2-0.65-2.84%
10M1022.85-2.45-9.68%
10M0925.3+2.45+10.7%
10M0822.85-1.45-5.97%
10M0724.3+2.3+10.5%
10M0622-1.5-6.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.5+4.7+25%
10M0418.8+0.5+2.73%
10M0318.3+3.1+20.4%
10M0215.2-0.1-0.65%
10M0115.3-1.55-9.2%
09M1216.85+3.25+23.9%
09M1113.6-0.55-3.89%
09M1014.15-0.75-5.03%
09M0914.9+2.2+17.3%
09M0812.7-2.3-15.3%
09M0715+1.8+13.6%
09M0613.2-1.8-12%
09M0515+2.1+16.3%
09M0412.9+0.6+4.88%
09M0312.3+2.25+22.4%
09M0210.05+1.05+11.7%
09M019-0.2-2.17%
08M129.2-1.1-10.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3-1.1-9.65%
08M1011.4-1.3-10.2%
08M0912.7-4.5-26.2%
08M0817.2-0.4-2.27%
08M0717.6-3.4-16.2%
08M0621-2.5-10.6%
08M0523.5-4.7-16.7%
08M0428.2+8.2+41%