≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 乖離率河流圖(月)

8210 勤誠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
599601-2-0.33%4.16%615623598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,90311.59億4,626411股/筆609.25.5515.570.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,39821.35億7,871432張/筆628.4-6 (-0.99%)

連續漲跌: 連2跌  ( -8元 / -1.32%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉勤誠機櫃業務展望正面 逆風上揚力守紅盤 (Anue鉅亨 11/12 12:06)

• 〈勤誠法說〉勤誠陳亞男：AI產業不會泡沫化 明年機櫃營收比重可望達2成 (Anue鉅亨 11/06 17:09)

• 勤誠前3季賺近3個股本 EPS 29.89元提前超越去年全年 (Anue鉅亨 11/05 19:25)

• 勤誠向關係人勤眾興業股份有限公司取得不動產使用權資產 (公告訊息 11/05 17:27)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 勤誠董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:23)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Cloudwell Holdings, LLC. (公告訊息 11/05 17:22)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Chenbro Micom (USA) INC. (公告訊息 11/05 17:22)

• 勤誠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:20)

• 勤誠會計主管及財務主管異動 (公告訊息 11/05 17:19)

• 澄清社群平台假冒勤誠董事長名義之不實訊息 (公告訊息 10/29 16:51)

• 勤誠受邀參加大和證券於新加坡舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加大和證券於香港舉辦之「Daiwa Investment Conference Hong Kong 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加元大證券主辦之2026年第三季線上法人說明會 (公告訊息 10/27 14:30)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11599-117-16.3%+53.5
234.1
273.1
312.1
351.1
390.1
429.2
468.2
507.2
546.2
26M10716-120-14.4%+87.7
228.8
267
305.1
343.3
381.4
419.5
457.7
495.8
534
26M09836-133-13.7%+126
222.4
259.5
296.6
333.7
370.7
407.8
444.9
481.9
519
26M08969-76-7.27%+171
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
26M071045-240-18.7%+205
205.8
240.1
274.4
308.8
343.1
377.4
411.7
446
480.3
26M061285-80-5.86%+293
196.1
228.8
261.5
294.2
326.9
359.6
392.3
425
457.6
26M051365+235+20.8%+345
184
214.7
245.4
276
306.7
337.4
368.1
398.7
429.4
26M041130+263+30.3%+296
171.1
199.6
228.2
256.7
285.2
313.7
342.2
370.7
399.3
26M03867-51-5.56%+224
160.7
187.5
214.2
241
267.8
294.6
321.4
348.1
374.9
26M02918+13+1.44%+260
152.9
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.7
26M01905-100-9.95%+276
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
25M121005+42+4.36%+343
136.2
158.9
181.7
204.4
227.1
249.8
272.5
295.2
317.9
25M11963+36+3.88%+355
127
148.2
169.3
190.5
211.7
232.9
254
275.2
296.4
25M10927+335+56.6%+370
118.2
137.9
157.7
177.4
197.1
216.8
236.5
256.2
275.9
25M09592-17-2.79%+223
109.8
128.1
146.4
164.8
183.1
201.4
219.7
238
256.3
25M08609+96+18.7%+249
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
25M07513+26+5.34%+209
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
25M06487+163.5+50.5%+206
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05323.5+78+31.8%+112
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25M04245.5-5-2%+65.3
89.13
104
118.8
133.7
148.5
163.4
178.3
193.1
208
25M03250.5-43-14.7%+71.6
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25M02293.5+28.5+10.8%+105
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
25M01265-1.5-0.56%+89.8
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
24M12266.5-22.5-7.79%+94.3
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
24M11289+5+1.76%+116
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24M10284+18.5+6.97%+117
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24M09265.5-27-9.23%+109
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
24M08292.5+16+5.79%+136
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
24M07276.5-24.5-8.14%+130
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
24M06301-4-1.31%+158
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
24M05305+17+5.9%+170
67.71
79
90.29
101.6
112.9
124.1
135.4
146.7
158
24M04288+33+12.9%+165
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
24M03255-10-3.77%+143
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
24M02265-15-5.36%+160
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
24M01280+8.5+3.13%+184
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
23M12271.5+19.5+7.74%+187
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11252+72+40%+178
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
23M10180-37.5-17.2%+106
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
23M09217.5-14-6.05%+156
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
23M08231.5+28.5+14%+183
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
23M07203+35+20.8%+158
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
23M06168+52+44.8%+121
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23M05116+32.8+39.4%+57
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
23M0483.2-0.4-0.48%+14.5
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
23M0383.6-5.2-5.86%+16
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
23M0288.8+2.8+3.26%+24.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23M0186+13.6+18.8%+21.5
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92
99.08
22M1272.4-0.1-0.14%+3.31
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.12
22M1172.5+6.3+9.52%+4.18
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
22M1066.2-8.6-11.5%-4.2
41.46
48.37
55.28
62.19
69.1
76.02
82.93
89.84
96.75
22M0974.8-6.6-8.11%+8.67
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M0881.4+12.3+17.8%+19
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.95
95.79
22M0769.1+5.1+7.97%+1.76
40.74
47.53
54.32
61.12
67.91
74.7
81.49
88.28
95.07
22M0664-5.3-7.65%-5.35
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0569.3+1.9+2.82%+2.72
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22M0467.4-4-5.6%+0.24
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
22M0371.4-9.1-11.3%+6.56
40.2
46.9
53.6
60.3
67
73.7
80.4
87.11
93.81
22M0280.5-2.7-3.25%+20.6
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
22M0183.2+5.2+6.67%+25.4
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
21M1278+3+4%+18.5
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
21M1175-0.2-0.27%+14.7
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.98
91.52
21M1075.2+0.6+0.8%+15.7
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
21M0974.6+4.1+5.82%+15.5
38.76
45.22
51.68
58.14
64.6
71.06
77.51
83.97
90.43
21M0870.5-4.1-5.5%+9.79
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
21M0774.6+0.1+0.13%+16.7
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
21M0674.5+0.8+1.09%+17
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
21M0573.7-12.4-14.4%+16.2
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.78
21M0486.1+1.3+1.53%+36.4
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
21M0384.8+1.4+1.68%+35.6
37.53
43.79
50.04
56.3
62.56
68.81
75.07
81.32
87.58
21M0283.4+5.1+6.51%+34.8
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
21M0178.3-3.7-4.51%+28
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
20M1282-3.8-4.43%+35.5
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1185.8-1-1.15%+43.3
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
20M1086.8-1.5-1.7%+46.8
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
20M0988.3-3.1-3.39%+51.5
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
20M0891.4+6.4+7.53%+59.1
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
20M0785-7.6-8.21%+50.6
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
20M0692.6-3.9-4.04%+66.7
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
20M0596.5+5.3+5.81%+76.5
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
20M0491.2+16.5+22.1%+69.5
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
20M0374.7-14-15.8%+40.6
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
20M0288.7-26.8-23.2%+67.9
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
20M01115.5+31.3+37.2%+121
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
19M1284.2+1.3+1.57%+64.3
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
19M1182.9+6.5+8.51%+63.4
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
19M1076.4+2.8+3.8%+52.1
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
19M0973.6+1.4+1.94%+47.9
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
19M0872.2+8.2+12.8%+46.3
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
19M0764-0.6-0.93%+30.1
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
19M0664.6+0.8+1.25%+31.3
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563.8-1.6-2.45%+29.8
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
19M0465.4-4-5.76%+33.6
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
19M0369.4+17.3+33.2%+42.7
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
19M0252.1+4.3+9%+8.42
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
19M0147.8+4.65+10.8%+0.05
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
18M1243.15-0.3-0.69%-9.24
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
18M1143.45+10.1+30.3%-8.33
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
18M1033.35-5.95-15.1%-29.3
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
18M0939.3-0.55-1.38%-16.7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
18M0839.85+0.15+0.38%-15.3
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
18M0739.7-2.5-5.92%-15.4
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
18M0642.2+0.2+0.48%-9.82
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
18M0542-4.5-9.68%-10
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
18M0446.5-3.45-6.91%-0.13
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
18M0349.95+4.85+10.8%+7.68
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
18M0245.1+0.5+1.12%-2.35
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
18M0144.6+1.7+3.96%-3.17
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
17M1242.9-0.45-1.04%-6.63
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.35-6.5-13%-5.36
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
17M1049.85-0.25-0.5%+9.27
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
17M0950.1-0.4-0.79%+10.6
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
17M0850.5-1.2-2.32%+12.2
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
17M0751.7-3.1-5.66%+15.7
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
17M0654.8-1.2-2.14%+23.6
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.07
17M0556+2.8+5.26%+27.3
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
17M0453.2-1.8-3.27%+22.1
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
17M0355-1.5-2.65%+27
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
17M0256.5+4.6+8.86%+31.3
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
17M0151.9+0.1+0.19%+21.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
16M1251.8-0.1-0.19%+22.2
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
16M1151.9+0.2+0.39%+23.4
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
16M1051.7+0.1+0.19%+23.9
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
16M0951.6-3.2-5.84%+24.4
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
16M0854.8-4.7-7.9%+33.2
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
16M0759.5+2.3+4.02%+45.8
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
16M0657.2+1.1+1.96%+41.1
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556.1+3.7+7.06%+38.9
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
16M0452.4+7.75+17.4%+30.1
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
16M0344.65+3.8+9.3%+11.3
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
16M0240.85+0.9+2.25%+1.96
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
16M0139.95-3.3-7.63%-0.42
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
15M1243.25+4.45+11.5%+7.38
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
15M1138.8+1.3+3.47%-3.91
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
15M1037.5-0.75-1.96%-7.19
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
15M0938.25+7.75+25.4%-5.1
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
15M0830.5-1.3-4.09%-24.1
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
15M0731.8-8-20.1%-20.8
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
15M0639.8-5.1-11.4%-0.87
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
15M0544.9-4.6-9.29%+12.2
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
15M0449.5-7.4-13%+24.4
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
15M0356.9+2.6+4.79%+44
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
15M0254.3-1.3-2.34%+39.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
15M0155.6+2.4+4.51%+44.3
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
14M1253.2+0.7+1.33%+40
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.5+4+8.25%+39.7
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
14M1048.5-0.45-0.92%+30.5
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
14M0948.95-14.65-23%+33.6
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
14M0863.6+0.7+1.11%+75.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
14M0762.9+1+1.62%+78.1
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
14M0661.9+10.6+20.7%+79.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
14M0551.3+4.95+10.7%+52.5
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
14M0446.35+10.75+30.2%+40.4
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
14M0335.600%+9.85
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
14M0235.6+1.8+5.33%+11.4
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
14M0133.8-0.6-1.74%+7.31
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
13M1234.4+3.75+12.2%+10.7
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
13M1130.65-3.75-10.9%+0.05
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
13M1034.4+3.5+11.3%+13.6
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
13M0930.9-0.25-0.8%+3.48
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
13M0831.15-1.1-3.41%+5.48
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
13M0732.25-3.35-9.41%+10.3
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
13M0635.6+0.9+2.59%+23
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.7-1.2-3.34%+21.1
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
13M0435.9-1.9-5.03%+26.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
13M0337.800%+34.1
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
13M0237.8+0.2+0.53%+35.5
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
13M0137.6+3.1+8.99%+36.1
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
12M1234.5+2.3+7.14%+26.3
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
12M1132.2+1.6+5.23%+18.7
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
12M1030.6-1-3.16%+13.4
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
12M0931.6-0.9-2.77%+17.4
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
12M0832.5+1.85+6.04%+20.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
12M0730.65-2.85-8.51%+13.7
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12M0633.5+2.1+6.69%+23.5
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.98
12M0531.4-5.9-15.8%+15.7
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
12M0437.3-1.15-2.99%+37.5
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
12M0338.45+1.8+4.91%+42.5
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
12M0236.65+3.25+9.73%+36.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
12M0133.4+1.2+3.73%+25.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
11M1232.2+1+3.21%+21.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.2-6.25-16.7%+17.9
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
11M1037.45+7.3+24.2%+42.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
11M0930.15-5.95-16.5%+15.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11M0836.1-7.6-17.4%+39
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
11M0743.7-2.95-6.32%+69.6
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
11M0646.65-3.85-7.62%+83.3
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
11M0550.5+8.1+19.1%+102
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
11M0442.4+0.8+1.92%+72.4
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
11M0341.6-2.4-5.45%+71.3
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
11M0244-5.6-11.3%+83.9
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
11M0149.6+0.4+0.81%+111
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
10M1249.2+8.7+21.5%+113
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
10M1140.5+9+28.6%+79.4
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
10M1031.5+0.1+0.32%+41.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
10M0931.4+3.45+12.3%+42.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
10M0827.95-3.85-12.1%+28
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
10M0731.8-0.75-2.3%+46.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
10M0632.55+2.75+9.23%+51.2
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.8-3.9-11.6%+39.6
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
10M0433.7+4.8+16.6%+59.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
10M0328.9+5.4+23%+38.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.3
10M0223.5-0.3-1.26%
10M0123.8-4.2-15%
09M1228+1.4+5.26%
09M1126.6+8.1+43.8%
09M1018.5-0.35-1.86%
09M0918.85+5.05+36.6%
09M0813.8+0.2+1.47%
09M0713.6+2.85+26.5%
09M0610.75-2.1-16.3%
09M0512.85+2.35+22.4%
09M0410.5+1.35+14.8%
09M039.15+1.8+24.5%
09M027.35-0.6-7.55%
09M017.95-0.63-7.34%
08M128.58-0.2-2.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.78-0.97-9.95%
08M109.75-1.4-12.6%
08M0911.15-1.95-14.9%
08M0813.1-2.45-15.8%
08M0715.55-2.05-11.6%
08M0617.6-2.1-10.7%
08M0519.7-2.8-12.4%
08M0422.5+1+4.65%
08M0321.5+0.85+4.12%
08M0220.65+1.65+8.68%
08M0119-4-17.4%
07M1223-0.9-3.77%
07M1123.9-3.2-11.8%
07M1027.1-4.7-14.8%
07M0931.8-2-5.92%
07M0833.8-7.9-18.9%
07M0741.7+7.55+22.1%
07M0634.15+4+13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.15+1.15+3.97%
07M0429-1.5-4.92%
07M0330.5+3.6+13.4%
07M0226.9+0.9+3.46%
07M0126+0.4+1.56%
06M1225.6+1.1+4.49%
06M1124.5+1.8+7.93%