≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / 乖離率河流圖(月)

8201 無敵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%2.86%14.114.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74102.7萬641.16張/筆13.891.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6286.41萬74836張/筆13.96-0.15 (-1.06%)

連續漲跌: 連5跌  ( -0.7元 / -4.79%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 無敵董事會通過2026年第3季合併財務報告 (公告訊息 11/09 13:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

8201 無敵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.9-1.05-7.02%-4.86
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26M1014.95-1.1-6.85%+1.98
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
26M0916.05+4.15+34.9%+9.19
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26M0811.9+0.3+2.59%-19
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0711.6-1.45-11.1%-21.2
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
26M0613.05-0.4-2.97%-11.3
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26M0513.45+0.65+5.08%-8.37
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
26M0412.8+0.95+8.02%-12.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26M0311.85-2.55-17.7%-18.9
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26M0214.4-0.4-2.7%-1.27
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
26M0114.8+1.4+10.4%+2.03
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
25M1213.4-1.3-8.84%-7.01
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25M1114.7+0.4+2.8%+2.43
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25M1014.3-1.55-9.78%+0.26
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25M0915.85-2.15-11.9%+11.8
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25M0818+7.35+69%+27.9
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25M0710.65+0.1+0.95%-23.5
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25M0610.55-1.15-9.83%-24.1
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.7-0.4-3.31%-15.6
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25M0412.1-0.35-2.81%-12.4
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25M0312.45-2.35-15.9%-9.47
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
25M0214.8+0.6+4.23%+8.31
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25M0114.2-1.8-11.3%+4.66
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24M1216-1.25-7.25%+18.6
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24M1117.25-0.8-4.43%+28.7
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24M1018.05+0.35+1.98%+35.6
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24M0917.7+0.35+2.02%+34
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
24M0817.35-2.55-12.8%+32.3
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
24M0719.9+1.55+8.45%+52.7
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24M0618.35+0.15+0.82%+42.1
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24M0518.2+0.5+2.82%+42.1
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
24M0417.7-2.3-11.5%+39.2
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24M0320+1.25+6.67%+58.4
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24M0218.75-1.05-5.3%+49.7
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24M0119.8+1.7+9.39%+59.2
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23M1218.1+2.75+17.9%+46.9
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.35+0.95+6.6%+25.5
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
23M1014.4-1.4-8.86%+18.3
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
23M0915.8-2.25-12.5%+30.4
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
23M0818.05-5.5-23.4%+49.3
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
23M0723.55+8.05+51.9%+95.9
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23M0615.5+2.7+21.1%+30.6
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
23M0512.8-0.3-2.29%+7.88
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
23M0413.1+0.55+4.38%+10.2
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
23M0312.55+1.4+12.6%+5.03
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23M0211.15+0.85+8.25%-7.2
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23M0110.3+0.1+0.98%-14.5
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
22M1210.2-0.9-8.11%-15.6
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22M1111.1+0.2+1.83%-8.57
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
22M1010.9-0.45-3.96%-10.5
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
22M0911.35-1.45-11.3%-7.19
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
22M0812.8+0.2+1.59%+4.3
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
22M0712.6+2.1+20%+2.54
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
22M0610.5-1.6-13.2%-14.8
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.1-0.15-1.22%-2.29
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M0412.25-1.8-12.8%-1.24
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
22M0314.05-1.6-10.2%+12.9
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
22M0215.65+1.25+8.68%+25.4
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
22M0114.4-3.15-17.9%+16.3
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
21M1217.55+0.7+4.15%+43
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
21M1116.85-0.5-2.88%+39
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
21M1017.35+1.65+10.5%+44.8
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
21M0915.7+2.05+15%+32.6
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
21M0813.65+2.85+26.4%+16.4
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
21M0710.8-0.4-3.57%-7.3
6.99
8.155
9.321
10.49
11.65
12.82
13.98
15.15
16.31
21M0611.2+1.21+12.1%-3.65
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
21M059.99-2.01-16.7%-13.7
6.948
8.106
9.265
10.42
11.58
12.74
13.9
15.05
16.21
21M0412+1.45+13.7%+3.84
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
21M0310.55+0.99+10.4%-8.22
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
21M029.56+0.41+4.48%-16.5
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
21M019.15-0.68-6.92%-19.9
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
20M129.83+0.46+4.91%-13.9
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.37+0.2+2.18%-17.9
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
20M109.17-0.25-2.65%-19.7
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
20M099.42+0.4+4.43%-17.3
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
20M089.02-0.26-2.8%-20.5
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
20M079.28+0.42+4.74%-17.9
6.78
7.91
9.041
10.17
11.3
12.43
13.56
14.69
15.82
20M068.86+0.5+5.98%-21.4
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
20M058.36-0.05-0.59%-25.9
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
20M048.41+1.22+17%-25.7
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
20M037.19-1.82-20.2%-36.9
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
20M029.01-0.64-6.63%-21.5
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
20M019.65-1.3-11.9%-16.4
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
19M1210.95-0.35-3.1%-5.41
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
19M1111.3-0.6-5.04%-2.5
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
19M1011.9-0.5-4.03%+2.73
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
19M0912.4+0.3+2.48%+7.07
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
19M0812.1-0.55-4.35%+4.42
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
19M0712.65+0.5+4.12%+8.99
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
19M0612.15-0.4-3.19%+4.54
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.55-0.2-1.57%+7.73
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
19M0412.75-0.8-5.9%+9.25
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
19M0313.55-0.15-1.09%+16.1
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
19M0213.7+1+7.87%+17.3
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
19M0112.7-0.05-0.39%+8.55
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M1212.75+1+8.51%+8.77
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
18M1111.75+0.8+7.31%+0.18
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
18M1010.95-3.55-24.5%-6.78
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
18M0914.5+0.55+3.94%+23
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
18M0813.95-0.35-2.45%+18.5
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
18M0714.3-0.95-6.23%+21.6
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
18M0615.25+0.85+5.9%+29.7
7.055
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
18M0514.4-2.2-13.3%+22.6
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
18M0416.6+0.1+0.61%+41.1
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0316.5+3.85+30.4%+40.7
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
18M0212.65-0.55-4.17%+8.24
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
18M0113.2-0.1-0.75%+12.5
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
17M1213.3-0.15-1.12%+13
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.45-0.4-2.89%+14.1
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
17M1013.85-0.1-0.72%+17.4
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
17M0913.95+0.2+1.45%+18.3
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
17M0813.75-0.65-4.51%+16.1
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
17M0714.4-0.05-0.35%+21.2
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
17M0614.45+1.15+8.65%+21.5
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
17M0513.3-1.1-7.64%+11.6
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
17M0414.4-1.95-11.9%+20.3
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
17M0316.35+6.5+66%+36.2
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
17M029.85+1.77+21.9%-18.8
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
17M018.08-0.11-1.34%-34.6
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
16M128.19-0.27-3.19%-34.5
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
16M118.46-0.43-4.84%-32.9
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
16M108.89-0.21-2.31%-30.1
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
16M099.1+0.15+1.68%-29.2
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M088.95-0.28-3.03%-31.1
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
16M079.23+0.66+7.7%-29.8
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
16M068.57+0.07+0.82%-35.7
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.5+0.14+1.67%-37.4
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M048.36+0.53+6.77%-39.7
8.314
9.699
11.09
12.47
13.86
15.24
16.63
18.01
19.4
16M037.83-0.39-4.74%-44.6
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
16M028.22-0.31-3.63%-43
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
16M018.53-0.92-9.74%-42.3
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
15M129.45-0.05-0.53%-38.2
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M119.5+1.93+25.5%-39.1
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
15M107.57+0.47+6.62%-52.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
15M097.1+0.9+14.5%-56.2
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
15M086.2-1.3-17.3%-62.6
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
15M077.5-1.82-19.5%-55.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
15M069.32-1.58-14.5%-46
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
15M0510.9-1.5-12.1%-38.2
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
15M0412.4-0.1-0.8%-31.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
15M0312.5-0.3-2.34%-32
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
15M0212.8+0.9+7.56%-31.7
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
15M0111.9+0.2+1.71%-37.8
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
14M1211.7+0.7+6.36%-40
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111-0.7-5.98%-44.9
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
14M1011.7-1.15-8.95%-42.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
14M0912.85-0.35-2.65%-38
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
14M0813.2-0.4-2.94%-37.3
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
14M0713.6-0.2-1.45%-36.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
14M0613.800%-36.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
14M0513.8+0.75+5.75%-37
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
14M0413.05-0.7-5.09%-41.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
14M0313.75-1.2-8.03%-38.6
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
14M0214.95+0.95+6.79%-33.8
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
14M0114+0.85+6.46%-38.5
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
13M1213.15+0.3+2.33%-42.6
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
13M1112.85-0.9-6.55%-44.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M1013.75+0.5+3.77%-40.6
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
13M0913.2500%-43.1
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
13M0813.25-0.95-6.69%-43.9
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
13M0714.2-0.05-0.35%-40.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M0614.25-1.6-10.1%-41.7
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.85+1.85+13.2%-36.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
13M0414-0.35-2.44%-45.1
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
13M0314.35-0.75-4.97%-45.2
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
13M0215.1-0.55-3.51%-43.6
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
13M0115.65+1+6.83%-42.7
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12M1214.65+0.95+6.93%-47.2
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
12M1113.7-0.2-1.44%-52
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12M1013.9-2.7-16.3%-52.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
12M0916.6+0.7+4.4%-45.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M0815.9+0.35+2.25%
12M0715.55-0.25-1.58%
12M0615.8-0.55-3.36%
12M0516.35-0.3-1.8%
12M0416.65-7.4-30.8%
12M0324.05+1.2+5.25%
12M0222.85+5.5+31.7%
12M0117.35+2.5+16.8%
11M1214.85+0.7+4.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.15-3.2-18.4%
11M1017.35+0.5+2.97%
11M0916.85-1.6-8.67%
11M0818.45-1.65-8.21%
11M0720.1-4.2-17.3%
11M0624.3-0.55-2.21%
11M0524.85+0.25+1.02%
11M0424.6-1.5-5.75%
11M0326.1-3.45-11.7%
11M0229.55-8.85-23%
11M0138.4+10.8+39.1%
10M1227.6-1.85-6.28%
10M1129.45+4.1+16.2%
10M1025.35-2.3-8.32%
10M0927.65+0.3+1.1%
10M0827.35-1.9-6.5%
10M0729.25-2.15-6.85%
10M0631.4-2.5-7.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.9+0.8+2.42%
10M0433.1-1.7-4.89%
10M0334.8-1.35-3.73%
10M0236.15+2.35+6.95%
10M0133.8-5.35-13.7%
09M1239.15+4.1+11.7%
09M1135.05+1.05+3.09%
09M1034+1.65+5.1%
09M0932.35+4.25+15.1%
09M0828.1-3.8-11.9%
09M0731.9+0.5+1.59%
09M0631.4+1.95+6.62%
09M0529.45+3.25+12.4%
09M0426.2-0.2-0.76%
09M0326.4+1.4+5.6%
09M0225+1.8+7.76%
09M0123.2+2.65+12.9%
08M1220.55+1.45+7.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.1-3.6-15.9%
08M1022.7-10.3-31.2%
08M0933-3.2-8.84%
08M0836.2-5.2-12.6%
08M0741.4+0.3+0.73%
08M0641.1-10.1-19.7%
08M0551.2-3.8-6.91%
08M0455+5.7+11.6%
08M0349.3+1.25+2.6%
08M0248.05+5.2+12.1%
08M0142.85-19.65-31.4%
07M1262.500%
07M1162.5-19.2-23.5%
07M1081.7+13.7+20.1%