≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 乖離率河流圖(月)

8182 加高

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.429.75+0.65+2.18%3.53%30.2531.130.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162493.9萬162997股/筆30.560.9147.5-3.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233717.4萬264882張/筆30.82-1.05 (-3.41%)

連續漲跌: 首日上漲  ( +0.65元 / +2.18%)

財報評分: 最新47分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 加高內部稽核主管異動案 (公告訊息 11/05 16:11)

• 加高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:10)

• 加高董事會重大決議事項 (公告訊息 11/05 16:10)

• 加高受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/20 16:06)

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.4-4.4-12.6%-12
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
26M1034.8-6.6-15.9%-0.57
21
24.5
28
31.5
35
38.5
42
45.5
49
26M0941.4+1.25+3.11%+17.8
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
26M0840.15+3.7+10.2%+14
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26M0736.45-12.65-25.8%+2.93
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
26M0649.1+1.65+3.48%+37.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M0547.45+10.45+28.2%+33.1
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
26M0437+8.7+30.7%+4.25
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26M0328.3+0.3+1.07%-20.4
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26M0228-0.15-0.53%-21.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0128.15+2.1+8.06%-21.2
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
25M1226.05+0.6+2.36%-27.1
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
25M1125.45-0.95-3.6%-28.9
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25M1026.4+0.4+1.54%-26.3
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25M0926+0.55+2.16%-27.4
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25M0825.45-1.25-4.68%-29
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
25M0726.7-0.8-2.91%-25.6
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25M0627.5-2.7-8.94%-23.4
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.2-0.4-1.31%-15.9
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
25M0430.6-1.8-5.56%-14.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25M0332.4-1.3-3.86%-9.69
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25M0233.7+1.45+4.5%-5.54
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25M0132.25-0.6-1.83%-9.31
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.79
24M1232.85-0.95-2.81%-7.41
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
24M1133.8-2-5.59%-4.6
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24M1035.8-0.2-0.56%+1.55
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24M0936-2.2-5.76%+2.86
21
24.5
28
31.5
35
38.5
42
45.5
49
24M0838.2+4.2+12.4%+9.89
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24M0734-2.8-7.61%-1.39
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24M0636.8+0.5+1.38%+7.28
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
24M0536.3+2.7+8.04%+6.78
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
24M0433.6-2.6-7.18%-0.27
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24M0336.2-1.7-4.49%+8.22
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24M0237.9+6.6+21.1%+14.3
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
24M0131.3-1.55-4.72%-4.59
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
23M1232.85+1.2+3.79%+0.88
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.65+0.75+2.43%-2
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
23M1030.9+0.25+0.82%-3.56
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
23M0930.65+0.85+2.85%-3.51
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23M0829.8-0.05-0.17%-5.49
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23M0729.85-0.9-2.93%-4.72
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23M0630.75+0.25+0.82%-1.18
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23M0530.5-0.4-1.29%-1.42
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
23M0430.9-1-3.13%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23M0331.9-3.4-9.63%+4.46
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
23M0235.3+3.4+10.7%+16.4
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23M0131.9+1+3.24%+6.11
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
22M1230.9-1-3.13%+3.5
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
22M1131.9+2.45+8.32%+7.54
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22M1029.45-1.9-6.06%-0.02
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
22M0931.35-5.8-15.6%+6.99
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22M0837.4+0.85+2.33%+28.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0736.55-5.6-13.3%+26.8
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
22M0642.15-1.75-3.99%+48.2
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.9+0.85+1.97%+56.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22M0443.05-6.85-13.7%+56.4
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
22M0349.9+1.55+3.21%+84.4
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
22M0248.35+0.1+0.21%+82.6
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22M0148.25-8.25-14.6%+86.2
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
21M1256.5-0.7-1.22%+123
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21M1157.2+14.2+33%+132
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21M1043-3.6-7.73%+79.8
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
21M0946.6-4.9-9.51%+98.8
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
21M0851.5+3.95+8.31%+125
13.74
16.03
18.32
20.61
22.91
25.2
27.49
29.78
32.07
21M0747.55-5.05-9.6%+114
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
21M0652.6+15+39.9%+142
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
21M0537.6-2.95-7.27%+78.6
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
21M0440.55+3.3+8.86%+96.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
21M0337.25+6.65+21.7%+84.5
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
21M0230.6+4.1+15.5%+54.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
21M0126.5-3.1-10.5%+35.9
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
20M1229.6+1.15+4.04%+53.6
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.45+2.45+9.42%+49.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M1026-0.1-0.38%+38.8
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
20M0926.1-2.7-9.37%+41.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0828.8+1+3.6%+57.7
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
20M0727.8-1.7-5.76%+54.8
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
20M0629.5+0.4+1.37%+66.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0529.1+0.55+1.93%+66.9
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
20M0428.55+8.15+40%+66
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M0320.4-6.4-23.9%+20
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
20M0226.8-0.55-2.01%+58.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
20M0127.35-2.6-8.68%+62.7
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
19M1229.95+6.8+29.4%+79.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
19M1123.15+2.55+12.4%+40.6
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
19M1020.6-1.2-5.5%+26.1
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
19M0921.8+0.6+2.83%+34.2
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
19M0821.2-2.25-9.59%+31.5
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
19M0723.45+5.25+28.8%+46.4
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
19M0618.2+0.1+0.55%+14.4
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.1-1.1-5.73%+14.1
9.519
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
19M0419.2+1.35+7.56%+21.3
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
19M0317.85+0.35+2%+13.4
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
19M0217.5+0.7+4.17%+11.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
19M0116.8+0.05+0.3%+7.31
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
18M1216.75+0.35+2.13%+7.26
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
18M1116.4+2.05+14.3%+5.27
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
18M1014.35-2.25-13.6%-7.56
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
18M0916.6-1.1-6.21%+6.99
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
18M0817.7+0.65+3.81%+14.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
18M0717.05-3.05-15.2%+10.6
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
18M0620.1+0.95+4.96%+31
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
18M0519.15+0.95+5.22%+25.9
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
18M0418.2-1.2-6.19%+20.3
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
18M0319.4+0.05+0.26%+29
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
18M0219.35-0.1-0.51%+29.6
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
18M0119.45+0.05+0.26%+31.3
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
17M1219.4+0.05+0.26%+32.1
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.35-0.9-4.44%+33
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
17M1020.25+0.9+4.65%+40.5
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
17M0919.35-0.8-3.97%+35.6
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
17M0820.15+5.4+36.6%+42.3
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
17M0714.75-0.4-2.64%+5.19
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
17M0615.1500%+8.49
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
17M0515.15-0.05-0.33%+8.89
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
17M0415.2+0.2+1.33%+9.63
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
17M0315+0.2+1.35%+8.45
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
17M0214.8+0.7+4.96%+6.99
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0114.1+0.15+1.08%+1.82
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
16M1213.95-0.1-0.71%+0.74
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
16M1114.05-0.15-1.06%+1.56
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
16M1014.2-0.35-2.41%+2.79
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
16M0914.55+1.15+8.58%+5.23
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
16M0813.4-0.2-1.47%-3.09
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
16M0713.6+0.15+1.12%-1.88
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
16M0613.45+0.2+1.51%-3.58
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.25+0.25+1.92%-5.96
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
16M0413-0.5-3.7%-8.78
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
16M0313.5-0.05-0.37%-6.52
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
16M0213.55+0.85+6.69%-7.4
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
16M0112.7-0.25-1.93%-14.4
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
15M1212.95+0.75+6.15%-14
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M1112.2-0.25-2.01%-20.2
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
15M1012.45+0.8+6.87%-19.7
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0911.65+1.05+9.91%-26.2
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
15M0810.6-1.6-13.1%-34.2
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
15M0712.2-1.6-11.6%-25.4
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
15M0613.8-1.15-7.69%-16.8
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
15M0514.95-1.25-7.72%-11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0416.2-0.85-4.99%-4.44
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M0317.05-1.95-10.3%-0.55
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
15M0219-0.75-3.8%+9.6
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
15M0119.75+3+17.9%+13.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
14M1216.75+0.95+6.01%-4.24
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.8+1.1+7.48%-10.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M1014.7+0.15+1.03%-17.1
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
14M0914.55-0.5-3.32%-18.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
14M0815.05-2.05-12%-16.3
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
14M0717.1+1.8+11.8%-5.05
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
14M0615.3-0.35-2.24%-15.4
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
14M0515.65+1.75+12.6%-13.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
14M0413.9-1.2-7.95%-23.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
14M0315.1-0.4-2.58%-17.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0215.5+1.1+7.64%-15.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
14M0114.4-0.15-1.03%-21.3
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
13M1214.55+1.5+11.5%-20.4
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
13M1113.05-0.8-5.78%-28.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
13M1013.85-0.45-3.15%-24.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
13M0914.3+0.6+4.38%-22.2
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
13M0813.7+0.9+7.03%-26
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
13M0712.8+0.15+1.19%-31.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
13M0612.65-1.15-8.33%-33.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.8+0.8+6.15%-28.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M0413-0.2-1.52%-33.3
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
13M0313.2+1.45+12.3%-33.4
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
13M0211.75-0.05-0.42%-41.5
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
13M0111.8+0.35+3.06%-42
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
12M1211.45+0.05+0.44%-44.3
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12M1111.4-0.3-2.56%-45.3
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12M1011.7-0.95-7.51%-44.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
12M0912.65+0.9+7.66%-41.4
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
12M0811.75+0.5+4.44%-46.6
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
12M0711.25-0.8-6.64%-49.8
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
12M0612.05-0.25-2.03%-47.5
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
12M0512.3-0.9-6.82%-47.6
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
12M0413.2-1.9-12.6%-44.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
12M0315.1-0.55-3.51%-37.7
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
12M0215.65+1.55+11%-36.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12M0114.1+0.95+7.22%-43.2
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
11M1213.15+0.25+1.94%-47.8
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.9-2.05-13.7%-49.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
11M1014.95+0.45+3.1%-42.2
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
11M0914.5-0.95-6.15%-44.5
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
11M0815.45-3.45-18.3%-41.5
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
11M0718.9-3-13.7%-29.2
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
11M0621.9-1.05-4.58%-18.5
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
11M0522.95-1.45-5.94%-14.9
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
11M0424.4-0.6-2.4%-10.1
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
11M0325-0.65-2.53%
11M0225.65-0.95-3.57%
11M0126.6+0.7+2.7%
10M1225.9+0.85+3.39%
10M1125.05-4.75-15.9%
10M1029.8-1.1-3.56%
10M0930.9+5.1+19.8%
10M0825.8-0.5-1.9%
10M0726.3+0.4+1.54%
10M0625.9+1.55+6.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.35-3.3-11.9%
10M0427.65-0.85-2.98%
10M0328.5+3.65+14.7%
10M0224.85+1.55+6.65%
10M0123.3-2.9-11.1%
09M1226.2+5+23.6%
09M1121.2-0.2-0.93%
09M1021.4-0.5-2.28%
09M0921.9+4.7+27.3%
09M0817.2-3.85-18.3%
09M0721.05+3.35+18.9%
09M0617.7-1.95-9.92%
09M0519.65+0.7+3.69%
09M0418.95+1.6+9.22%
09M0317.35+2.45+16.4%
09M0214.9+1+7.19%
09M0113.9+0.3+2.21%
08M1213.6-1.4-9.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-3.6-19.4%
08M1018.6-3.1-14.3%
08M0921.7-7.5-25.7%
08M0829.2+4.25+17%
08M0724.95-1.8-6.73%
08M0626.75-4.25-13.7%
08M0531-1.6-4.91%
08M0432.6+3+10.1%
08M0329.6+1.7+6.09%
08M0227.9+4.3+18.2%
08M0123.6-5.1-17.8%
07M1228.7-2.75-8.74%
07M1131.45-4-11.3%
07M1035.45-3.3-8.52%
07M0938.75+1.5+4.03%
07M0837.25-4.85-11.5%
07M0742.1-2.3-5.18%
07M0644.4+8.75+24.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.65+1.1+3.18%
07M0434.55+0.1+0.29%
07M0334.45+1.15+3.45%
07M0233.3-0.7-2.06%
07M0134+0.9+2.72%
06M1233.1-2.1-5.97%
06M1135.2+4.95+16.4%