≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 乖離率河流圖(月)

8176 智捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%4.85%11.2511.611.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183209.4萬265690股/筆11.461.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258293.5萬310832張/筆11.38+0.05 (+0.44%)

連續漲跌: 連3漲  ( +1.1元 / +10.68%)

財報評分: 最新60分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智捷董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:27)

• 智捷2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:26)

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.4+1.71+17.6%-2.33
7.003
8.171
9.338
10.5
11.67
12.84
14.01
15.17
16.34
26M109.69-0.07-0.72%-16.6
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
26M099.76-0.12-1.21%-15.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26M089.88+0.05+0.51%-14.7
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
26M079.83-0.15-1.5%-14.9
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
26M069.98-0.27-2.63%-13.5
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
26M0510.25-0.05-0.49%-11.1
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26M0410.3-0.8-7.21%-10.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26M0311.1+0.15+1.37%-3.36
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
26M0210.95+0.1+0.92%-4.4
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
26M0110.85+0.05+0.46%-5.02
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
25M1210.8+0.4+3.85%-5.17
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
25M1110.4-0.6-5.45%-8.66
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
25M1011+0.75+7.32%-3.2
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
25M0910.25-0.95-8.48%-9.51
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
25M0811.2+1.05+10.3%-0.87
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
25M0710.15-0.4-3.79%-9.8
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
25M0610.55-0.2-1.86%-6.01
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.75-0.95-8.12%-3.98
6.717
7.837
8.956
10.08
11.2
12.32
13.43
14.55
15.67
25M0411.7-2.25-16.1%+4.83
6.696
7.812
8.929
10.04
11.16
12.28
13.39
14.51
15.62
25M0313.95-0.35-2.45%+25.4
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
25M0214.3+0.35+2.51%+29.8
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
25M0113.95-0.2-1.41%+27.3
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
24M1214.15-1.2-7.82%+29.8
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
24M1115.35-1.45-8.63%+41.1
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
24M1016.8+1.75+11.6%+54.3
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
24M0915.05+0.1+0.67%+39.6
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
24M0814.95-0.05-0.33%+39.4
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
24M0715-1.8-10.7%+40.8
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24M0616.8+2.65+18.7%+58.8
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
24M0514.15-0.2-1.39%+34.9
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
24M0414.35+0.55+3.99%+37.4
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
24M0313.8-1.2-8%+32.6
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
24M0215+0.95+6.76%+44.4
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
24M0114.05-0.15-1.06%+35.9
6.203
7.237
8.27
9.304
10.34
11.37
12.41
13.44
14.47
23M1214.2-0.15-1.05%+38.1
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.35-1.95-12%+40.4
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
23M1016.3+5.1+45.5%+60.5
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
23M0911.2+0.2+1.82%+11.6
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
23M0811-1.15-9.47%+9.75
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
23M0712.15+0.65+5.65%+21
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
23M0611.5-0.5-4.17%+14.4
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
23M0512+1+9.09%+18.9
6.055
7.064
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23M0411-0.95-7.95%+8.68
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23M0311.95+1.45+13.8%+17.6
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23M0210.5+1.06+11.2%+2.84
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
23M019.44-0.56-5.6%-8.22
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
22M1210+0.19+1.94%-3.93
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
22M119.81+0.75+8.28%-6.85
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22M109.06-0.12-1.31%-14.4
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
22M099.18-1.02-10%-13.6
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
22M0810.2+1.05+11.5%-4.42
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
22M079.15+0.15+1.67%-14.3
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
22M069-1-10%-15.9
6.419
7.489
8.558
9.628
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510-0.9-8.26%-6.92
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22M0410.9+2.15+24.6%+1.12
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
22M038.75+0.23+2.7%-18.8
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
22M028.52+0.02+0.24%-21.4
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
22M018.5-0.73-7.91%-21.8
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
21M129.23+0.81+9.62%-15
6.519
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
21M118.42+0.11+1.32%-22.4
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
21M108.31-0.06-0.72%-23.4
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
21M098.37-0.29-3.35%-22.8
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
21M088.66-0.34-3.78%-20.1
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
21M079+0.05+0.56%-16.9
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
21M068.95+0.17+1.94%-17.3
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
21M058.78-0.65-6.89%-18.8
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
21M049.43+0.23+2.5%-12.7
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
21M039.2+0.09+0.99%-14.8
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
21M029.11+0.38+4.35%-15.7
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
21M018.73-1.92-18%-19.2
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
20M1210.65+1.57+17.3%-1.4
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.08+0.3+3.42%-15.7
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
20M108.78+0.23+2.69%-18.4
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
20M098.55+0.12+1.42%-20.5
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
20M088.43-0.06-0.71%-21.4
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
20M078.49-0.31-3.52%-20.6
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
20M068.8+0.14+1.62%-17.5
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
20M058.66-0.73-7.77%-18.8
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
20M049.39+1.54+19.6%-11.9
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
20M037.85-2.9-27%-26.3
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
20M0210.75+0.4+3.86%+0.49
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
20M0110.35-2.65-20.4%-3.21
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
19M1213-2.85-18%+21.6
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
19M1115.85+5.5+53.1%+48.9
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
19M1010.35-1-8.81%-1.68
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
19M0911.35+0.55+5.09%+7.99
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
19M0810.8+0.2+1.89%+2.98
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
19M0710.6-0.85-7.42%+1.18
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
19M0611.45+0.2+1.78%+9.09
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.25-0.9-7.41%+7
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
19M0412.15-0.55-4.33%+15.2
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
19M0312.7+0.6+4.96%+20.4
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
19M0212.1+1.55+14.7%+14.4
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
19M0110.55-0.25-2.31%-0.74
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
18M1210.8+0.6+5.88%+1.25
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M1110.2+1.06+11.6%-4.92
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
18M109.14-1.36-13%-15
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
18M0910.5-1.45-12.1%-2.83
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
18M0811.95-1.15-8.78%+10.1
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
18M0713.1-0.65-4.73%+19.8
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
18M0613.7500%+24.5
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
18M0513.75+0.4+3%+23
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
18M0413.35-1.6-10.7%
18M0314.95-0.05-0.33%
18M0215-1.85-11%
18M0116.85-0.5-2.88%
17M1217.35+4.3+33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.05+1.45+12.5%
17M1011.6-0.2-1.69%
17M0911.8+1.15+10.8%
17M0810.65+0.35+3.4%
17M0710.3-1.45-12.3%
17M0611.75-0.4-3.29%
17M0512.15+1.2+11%
17M0410.95-1.75-13.8%
17M0312.7+3.16+33.1%
17M029.54+0.98+11.4%
17M018.56+0.56+7%
16M128-0.89-10%
16M118.89+0.89+11.1%
16M108+0.34+4.44%
16M097.66-0.75-8.92%
16M088.41-0.04-0.47%
16M078.45-0.23-2.65%
16M068.68+0.68+8.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058-0.73-8.36%
16M048.73-1.37-13.6%
16M0310.1+0.9+9.78%
16M029.2+0.9+10.8%
16M018.3-0.48-5.47%
15M128.78+0.04+0.46%
15M118.74+0.86+10.9%
15M107.88+0.78+11%
15M097.1+1+16.4%
15M086.1-1.4-18.7%
15M077.5-0.7-8.54%
15M068.2-0.15-1.8%
15M058.35-1.21-12.7%
15M049.56-0.69-6.73%
15M0310.25-0.25-2.38%
15M0210.5+0.1+0.96%
15M0110.4+0.58+5.91%
14M129.82+0.86+9.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.96-0.38-4.07%
14M109.34-0.64-6.41%
14M099.98-0.17-1.67%
14M0810.15-1.65-14%
14M0711.8-0.75-5.98%
14M0612.55-0.5-3.83%
14M0513.05+0.9+7.41%
14M0412.15-2.45-16.8%
14M0314.6-0.65-4.26%
14M0215.25+2.45+19.1%
14M0112.8-1.7-11.7%
13M1214.5+2.8+23.9%
13M1111.7-0.6-4.88%
13M1012.3-1.25-9.23%
13M0913.55-3-18.1%
13M0816.55-3.35-16.8%
13M0719.9-2-9.13%
13M0621.9+6.9+46%