≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / 乖離率河流圖(月)

8171 天宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.919.95+1.95+9.77%0%21.921.921.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276605.3萬1501.84張/筆21.91.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406801.9萬2301.76張/筆19.76+1.8 (+9.92%)

連續漲跌: 連2漲  ( +3.75元 / +20.66%)

財報評分: 最新32分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正主旨)天宇董事會通過擬與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/12 17:22)

• 天宇與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/11 22:25)

• 天宇董事會決議庫藏股註銷減資基準日 (公告訊息 11/11 22:24)

• 天宇董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/11 22:24)

• 天宇董事會通過2026年第三季合併財務報表 (公告訊息 11/11 22:23)

• 代子公司夸克能源股份有限公司公告與辰亞能源合作推進太陽能案場開發及工程建置 (公告訊息 11/09 17:12)

• 天宇2026年9月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 10/30 21:16)

• 天宇買回庫藏股期間屆滿執行情形 (公告訊息 10/13 21:13)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

8171 天宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.9+1.9+9.5%-42
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
26M1020-0.8-3.85%-47.7
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
26M0920.8+0.5+2.46%-46.4
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
26M0820.3+1.05+5.45%-48.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26M0719.25-2.35-10.9%-51.6
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26M0621.6-2.05-8.67%-46.7
24.3
28.35
32.4
36.45
40.5
44.56
48.61
52.66
56.71
26M0523.65+0.7+3.05%-42.4
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
26M0422.95-2.05-8.2%-44.8
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
26M0325-3.2-11.3%-40.8
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
26M0228.2-0.7-2.42%-34.1
25.66
29.94
34.21
38.49
42.76
47.04
51.32
55.59
59.87
26M0128.9+4.5+18.4%-33.2
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
25M1224.4+0.8+3.39%-43.9
26.1
30.45
34.8
39.15
43.49
47.84
52.19
56.54
60.89
25M1123.6-3.4-12.6%-46.3
26.36
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
25M1027-1.2-4.26%-38.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M0928.2-3.3-10.5%-36.4
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
25M0831.5+0.75+2.44%-29.2
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
25M0730.75-0.2-0.65%-30.8
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
25M0630.95-4.2-11.9%-30.2
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.15-0.1-0.28%-20.3
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25M0435.25-5.3-13.1%-19.5
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
25M0340.55+1.55+3.97%-6.54
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25M0239+4.45+12.9%-9.06
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
25M0134.55-0.55-1.57%-18.6
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
24M1235.1-8.05-18.7%-16.5
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
24M1143.15+9.45+28%+3.63
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24M1033.7+0.45+1.35%-18
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
24M0933.25+2.1+6.74%-18.4
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
24M0831.15-6.35-16.9%-22.8
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24M0737.5+0.1+0.27%-6.4
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24M0637.4+0.85+2.33%-5.57
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
24M0536.55-2-5.19%-6.64
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24M0438.55-2.7-6.55%-0.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0341.25-0.6-1.43%+7.88
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
24M0241.85+3.8+9.99%+10.8
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
24M0138.05-4.15-9.83%+2.14
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
23M1242.2+1.3+3.18%+14.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.9+0.6+1.49%+12.8
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23M1040.3+1.9+4.95%+12.7
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
23M0938.4+0.2+0.52%+8.94
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23M0838.2-4.15-9.8%+9.78
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M0742.35-8.65-17%+23.4
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
23M0651-5.9-10.4%+51.1
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
23M0556.9+0.5+0.89%+72.1
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23M0456.4-7.3-11.5%+74.9
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23M0363.7+1.3+2.08%+102
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
23M0262.4+3.9+6.67%+104
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
23M0158.5+9.85+20.2%+96.5
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22M1248.65+6.05+14.2%+67.9
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
22M1142.6+6+16.4%+49.7
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22M1036.6-1.65-4.31%+30.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22M0938.25-1.55-3.89%+38.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22M0840.65+0.55+1.37%+50.3
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22M0740.1-4-9.07%+51.3
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22M0644.1-6.2-12.3%+69.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.3-2.5-4.73%+98
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
22M0452.8+1.1+2.13%+114
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
22M0351.7+4.4+9.3%+115
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
22M0247.3-0.3-0.63%+103
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22M0147.6-5.7-10.7%+109
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
21M1253.3+1.2+2.3%+141
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
21M1152.1+1.1+2.16%+144
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M1051-0.6-1.16%+147
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
21M0951.6+0.9+1.78%+159
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
21M0850.7-10.3-16.9%+163
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
21M0761+5.6+10.1%+228
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
21M0655.4+1.8+3.36%+212
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21M0553.6-8.4-13.5%+215
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
21M0462+4.2+7.27%+281
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
21M0357.8-2.1-3.51%+274
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0259.9+18.9+46.1%+307
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0141-10.2-19.9%+195
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
20M1251.2+12.3+31.6%+282
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.9+1.35+3.6%+206
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
20M1037.55+2.5+7.13%+207
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
20M0935.05+5.15+17.2%+198
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
20M0829.9+6.6+28.3%+164
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
20M0723.3+5.1+28%+113
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
20M0618.2+3.65+25.1%+71
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
20M0514.55+2.9+24.9%+38.5
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
20M0411.65+1.1+10.4%+11.3
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
20M0310.55-1.3-11%+0.39
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
20M0211.85+1.2+11.3%+11.7
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
20M0110.65-0.5-4.48%-0.5
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
19M1211.15-0.5-4.29%+2.79
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
19M1111.65+0.55+4.95%+6.16
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
19M1011.1-0.45-3.9%+0.28
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
19M0911.55-0.95-7.6%+3.2
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
19M0812.5+2.4+23.8%+10.6
6.781
7.911
9.042
10.17
11.3
12.43
13.56
14.69
15.82
19M0710.1+0.15+1.51%-11.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
19M069.95+0.1+1.02%-14.5
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.85-0.7-6.64%-17.6
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
19M0410.55-1.8-14.6%-14
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
19M0312.35+0.7+6.01%-1.13
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
19M0211.65+0.55+4.95%-7.91
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
19M0111.1+0.6+5.71%-13.4
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
18M1210.5+0.4+3.96%-18.7
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
18M1110.1+0.52+5.43%-22.3
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
18M109.58-1.77-15.6%-26.4
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
18M0911.35+2.2+24%-13.2
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
18M089.15+0.03+0.33%-30.1
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
18M079.12-0.1-1.08%-30.5
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
18M069.22+1.14+14.1%-30
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
18M058.08-1.97-19.6%-38.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
18M0410.05-1.95-16.2%-24.6
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
18M031200%-10.4
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18M0212+1.15+10.6%-10.6
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
18M0110.85-6.6-37.8%-19.4
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
17M1217.45+2.3+15.2%+29.1
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.15+5.9+63.8%+12.4
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
17M109.25+0.73+8.57%-31.3
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
17M098.52+0.54+6.77%-36.9
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
17M087.98-0.95-10.6%-41.5
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
17M078.93-0.15-1.65%-35.3
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
17M069.08-0.2-2.16%-34.9
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
17M059.28-0.92-9.02%-34.5
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
17M0410.2-0.1-0.97%-28.9
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
17M0310.3-1-8.85%-29.2
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
17M0211.3+2+21.5%-23.4
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
17M019.3-0.19-2%-38.3
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
16M129.49+1.09+13%-37.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
16M118.4-0.41-4.65%-45.6
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
16M108.81-2.09-19.2%
16M0910.9-0.3-2.68%
16M0811.2+0.25+2.28%
16M0710.95+0.25+2.34%
16M0610.7-0.2-1.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.9-0.4-3.54%
16M0411.3-1.6-12.4%
16M0312.9+0.65+5.31%
16M0212.25+2+19.5%
16M0110.25-0.9-8.07%
15M1211.15+1.2+12.1%
15M119.95+1.58+18.9%
15M108.37+0.27+3.33%
15M098.1+1.8+28.6%
15M086.3-0.81-11.4%
15M077.11-2.79-28.2%
15M069.9-2.5-20.2%
15M0512.4-1.5-10.8%
15M0413.9-2.65-16%
15M0316.55-1-5.7%
15M0217.55-1.75-9.07%
15M0119.3+0.6+3.21%
14M1218.7+1.35+7.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.35-1.15-6.22%
14M1018.5+0.35+1.93%
14M0918.15-1.95-9.7%
14M0820.1-2.6-11.5%
14M0722.7-6.5-22.3%
14M0629.2+0.8+2.82%
14M0528.4+4.5+18.8%
14M0423.9+1.95+8.88%
14M0321.95+0.55+2.57%
14M0221.4+3.9+22.3%
14M0117.5+2.05+13.3%
13M1215.45+4.15+36.7%
13M1111.3-1.05-8.5%
13M1012.35+0.25+2.07%
13M0912.1-0.05-0.41%
13M0812.15+0.6+5.19%
13M0711.55-1.15-9.06%
13M0612.7-1.4-9.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.1+0.3+2.17%
13M0413.8-0.4-2.82%
13M0314.2+0.6+4.41%
13M0213.6-0.8-5.56%
13M0114.4-1.05-6.8%
12M1215.45+1.75+12.8%
12M1113.7+1.3+10.5%
12M1012.4-4.5-26.6%
12M0916.9-0.3-1.74%
12M0817.2-0.9-4.97%
12M0718.1-3.75-17.2%
12M0621.85+1.65+8.17%
12M0520.2-1.2-5.61%
12M0421.4-1.7-7.36%
12M0323.1-7.9-25.5%
12M0231+12.2+64.9%
12M0118.8-2.45-11.5%
11M1221.25-2.55-10.7%