≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 乖離率河流圖(月)

8163 達方

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.15+0.55+2.19%2.19%25.5525.925.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6491,663萬4741.37張/筆25.630.6629.54-309.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9582,438萬7561.27張/筆25.45+0.35 (+1.41%)

連續漲跌: 連2漲  ( +0.9元 / +3.63%)

財報評分: 最新34分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈達方法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:55)

• 〈達方法說〉MLCC事業旺至明年 積極切入AI資料中心散熱與電源市場 (Anue鉅亨 11/03 17:52)

• 〈達方法說〉Q3純益年增逾9倍EPS 0.31元 惟筆電需求降溫、原物料漲價壓抑毛利率 (Anue鉅亨 11/03 17:05)

• 達方今日董事會重大決議 (公告訊息 11/03 16:13)

• 達方董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:31)

• 代子公司世同科技股份有限公司公告資金貸與 KENSTONE VIETNAM COMPANY LIMITED (公告訊息 10/30 16:36)

• 代重要子公司太宇科技股份有限公司公告董事會訂定現金增資認股基準日 (公告訊息 10/30 16:34)

• 代重要子公司太宇科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/30 16:25)

• 代子公司達瑞創新股份有限公司公告向關係人取得使用權資產 (提前終止租約) (公告訊息 10/27 17:04)

• 代子公司達瑞創新股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 17:03)

• 達方受邀參加兆豐證券於2026年11月3日舉辦之線上法人說明會，向投資人說明2026年第三季營業成果及未來展望。 (公告訊息 10/22 16:06)

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.7-2.5-8.87%-39.6
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
26M1028.2-2.05-6.78%-34.3
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26M0930.25-0.85-2.73%-29.9
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26M0831.1+0.5+1.63%-28.2
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
26M0730.6-11.1-26.6%-29.7
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
26M0641.7+2.4+6.11%-4.86
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
26M0539.3+12.65+47.5%-10.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26M0426.65-0.3-1.11%-39.4
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26M0326.95-4.25-13.6%-39.3
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26M0231.2+0.1+0.32%-30.2
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
26M0131.1+1.15+3.84%-30.8
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
25M1229.95-1.6-5.07%-33.6
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
25M1131.55-4.45-12.4%-30.4
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
25M1036-0.9-2.44%-20.9
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25M0936.9+0.7+1.93%-19.1
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
25M0836.2+1.15+3.28%-20.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25M0735.05+1.4+4.16%-23.3
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
25M0633.65-3.4-9.18%-26.3
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.05-0.9-2.37%-19
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
25M0437.95-1.7-4.29%-17
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
25M0339.65-5.75-12.7%-13.3
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
25M0245.4+1.7+3.89%-0.35
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
25M0143.7+0.15+0.34%-3.81
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
24M1243.55-6.75-13.4%-3.96
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
24M1150.3+1.7+3.5%+10.9
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24M1048.6-1.05-2.11%+7.58
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24M0949.65-3.45-6.5%+10.2
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
24M0853.1-2.3-4.15%+18.3
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
24M0755.4-13.5-19.6%+24
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
24M0668.9+0.9+1.32%+55
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
24M0568+4.7+7.42%+54.4
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
24M0463.3+1+1.61%+45.1
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24M0362.3+9.1+17.1%+43.6
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
24M0253.2+2.3+4.52%+23.2
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
24M0150.9-3.3-6.09%+18.1
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
23M1254.2+1.5+2.85%+26.1
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152.7+9.3+21.4%+23.3
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
23M1043.4+0.25+0.58%+1.93
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
23M0943.15-0.45-1.03%+1.65
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23M0843.6-0.3-0.68%+2.65
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
23M0743.9-2.4-5.18%+2.73
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
23M0646.3-0.7-1.49%+7.88
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23M0547+3.1+7.06%+8.06
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
23M0443.9-0.2-0.45%+0.3
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
23M0344.1+2.8+6.78%+1.24
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
23M0241.3+1.9+4.82%-4.71
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
23M0139.4+1.6+4.23%-8.69
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
22M1237.8-2.35-5.85%-12.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22M1140.15+2.3+6.08%-6.34
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22M1037.85-1.55-3.93%-11.3
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
22M0939.4-1.9-4.6%-7.29
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22M0841.3+1.25+3.12%-2.31
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22M0740.05-0.4-0.99%-4.72
25.22
29.42
33.63
37.83
42.04
46.24
50.44
54.65
58.85
22M0640.45-3.3-7.54%-3.22
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.75-3.65-7.7%+5.2
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
22M0447.4-2.3-4.63%+14.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
22M0349.7+4.3+9.47%+21.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22M0245.4+0.6+1.34%+11.9
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22M0144.8-5.9-11.6%+11.6
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
21M1250.7+4.2+9.03%+27.6
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
21M1146.5+4.75+11.4%+18.4
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
21M1041.75+0.35+0.85%+7.53
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
21M0941.4-2.95-6.65%+7.71
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
21M0844.35-2.65-5.64%+16.5
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
21M0747+1.1+2.4%+24.9
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
21M0645.9+3.25+7.62%+23.5
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
21M0542.65-8.55-16.7%+16.1
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
21M0451.2+3.8+8.02%+40.9
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
21M0347.4+2.15+4.75%+32.3
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
21M0245.25+4.25+10.4%+27.9
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
21M0141-2.35-5.42%+17.3
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
20M1243.3500%+25.4
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.35+3.8+9.61%+26.9
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
20M1039.55+1.8+4.77%+17.3
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
20M0937.75-2.7-6.67%+13.2
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
20M0840.45+4.65+13%+22.5
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
20M0735.8-2.05-5.42%+9.84
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
20M0637.85+1.95+5.43%+17.4
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
20M0535.9-1.4-3.75%+12.6
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
20M0437.3+7.45+25%+18.1
18.96
22.12
25.28
28.44
31.59
34.75
37.91
41.07
44.23
20M0329.85-7.9-20.9%-4.6
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
20M0237.75-0.75-1.95%+21.4
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
20M0138.5-5.55-12.6%+25.1
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
19M1244.05+4.35+11%+44.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
19M1139.7-1.2-2.93%+32.3
18
21
24
27
30
33
36
39
42
19M1040.9+1.5+3.81%+38.2
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
19M0939.4-2-4.83%+35
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
19M0841.4-0.35-0.84%+43.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
19M0741.75-2.55-5.76%+46.4
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
19M0644.3+0.95+2.19%+57.3
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.35-4.25-8.93%+56
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
19M0447.6-3.4-6.67%+73.5
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
19M0351+2.4+4.94%+88.9
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
19M0248.6+4.7+10.7%+83.3
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
19M0143.9+4.65+11.8%+68.4
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M1239.25-3.6-8.4%+52.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
18M1142.85+7.25+20.4%+68.8
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
18M1035.6-9.1-20.4%+42.4
15
17.5
20
22.5
25
27.5
30
32.5
35
18M0944.7-14.4-24.4%+80.4
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
18M0859.1+4.1+7.45%+143
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
18M0755-26-32.1%+132
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
18M0681+17.5+27.6%+250
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
18M0563.5+32.25+103%+187
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
18M0431.25+0.2+0.64%+45
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
18M0331.05+1.25+4.19%+44.6
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
18M0229.8-0.75-2.45%+39
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
18M0130.55+0.9+3.04%+43.7
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
17M1229.65+0.35+1.19%+40.8
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.3+2.8+10.6%+40.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
17M1026.5+0.3+1.15%+28.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
17M0926.2-0.6-2.24%+27.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
17M0826.8+1.15+4.48%+31.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
17M0725.65-2.45-8.72%+26
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
17M0628.1-1.1-3.77%+38.5
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M0529.2+3.1+11.9%+44.3
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
17M0426.1+2.1+8.75%+29.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
17M0324+2.8+13.2%+20.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
17M0221.2+1.1+5.47%+6.21
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
17M0120.1-1.25-5.85%+0.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
16M1221.35+0.9+4.4%+6.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
16M1120.45+1.95+10.5%+2.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M1018.5-0.25-1.33%-6.63
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
16M0918.75-0.3-1.57%-5.36
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
16M0819.05+1.05+5.83%-3.92
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
16M0718-2.15-10.7%-9.38
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
16M0620.15+0.55+2.81%+0.57
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.6-0.1-0.51%-3.13
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
16M0419.7-1.8-8.37%-3.73
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
16M0321.5+2.85+15.3%+3.64
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
16M0218.65+0.5+2.75%-11.4
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
16M0118.15-1.1-5.71%-14.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
15M1219.25+1.7+9.69%-10.9
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
15M1117.55+0.55+3.24%-19.9
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
15M1017-1-5.56%-23.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
15M0918+3.5+24.1%-20.3
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
15M0814.5+0.05+0.35%-36.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
15M0714.45-2.3-13.7%-38
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
15M0616.75-1.8-9.7%-29.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
15M0518.55-0.4-2.11%-22.6
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
15M0418.95+0.15+0.8%-21.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
15M0318.8+0.6+3.3%-23.8
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
15M0218.2+0.35+1.96%-27.7
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
15M0117.8500%-30.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
14M1217.85+2.3+14.8%-31.5
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.55-0.85-5.18%-41.6
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
14M1016.4-3-15.5%-39.7
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
14M0919.4-1.5-7.18%-29.9
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
14M0820.9+0.1+0.48%-26.1
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
14M0720.8-1.05-4.81%-27.7
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
14M0621.85-0.55-2.46%-25.3
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
14M0522.4+1.45+6.92%-24.3
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
14M0420.95-1.2-5.42%-29.6
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
14M0322.15+0.5+2.31%-26.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
14M0221.65+1.35+6.65%-28.2
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
14M0120.3-2.1-9.37%-33
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
13M1222.4+2.9+14.9%-26.1
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
13M1119.5-2.75-12.4%-35.6
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
13M1022.25+3.1+16.2%-26.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
13M0919.15+0.3+1.59%-36.9
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
13M0818.85-2.35-11.1%-38.4
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
13M0721.2-2.05-8.82%-32.2
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
13M0623.25-3.8-14%-27
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.05+0.2+0.74%-16.9
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
13M0426.85-2.15-7.41%-19.5
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
13M0329+10.45+56.3%-15.6
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
13M0218.55-0.1-0.54%-47.2
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
13M0118.65-0.55-2.86%-48.5
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
12M1219.2+2.4+14.3%-48.2
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
12M1116.8+0.2+1.2%-56.1
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
12M1016.6-5.25-24%-58
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
12M0921.85-0.25-1.13%
12M0822.1+1+4.74%
12M0721.1-3.9-15.6%
12M0625+3.4+15.7%
12M0521.6+2.35+12.2%
12M0419.25-2.95-13.3%
12M0322.2-2.6-10.5%
12M0224.8+6.45+35.1%
12M0118.35+2.55+16.1%
11M1215.8+0.45+2.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.35-3.1-16.8%
11M1018.45-1.15-5.87%
11M0919.6-1.6-7.55%
11M0821.2-7.2-25.4%
11M0728.4-3.65-11.4%
11M0632.05-1.35-4.04%
11M0533.4-3.1-8.49%
11M0436.5-3.7-9.2%
11M0340.2+6.95+20.9%
11M0233.25-3.85-10.4%
11M0137.1+0.3+0.82%
10M1236.8-1.4-3.66%
10M1138.2+0.6+1.6%
10M1037.6-3.1-7.62%
10M0940.7+6.4+18.7%
10M0834.3-1.15-3.24%
10M0735.45+0.15+0.42%
10M0635.3-0.5-1.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0535.8-9.2-20.4%
10M0445-3.25-6.74%
10M0348.25+5.15+11.9%
10M0243.1-3.8-8.1%
10M0146.9-3.8-7.5%
09M1250.7+0.7+1.4%
09M1150+3.8+8.23%
09M1046.2-7.6-14.1%
09M0953.8+3.5+6.96%
09M0850.3-0.5-0.98%
09M0750.8+9.3+22.4%
09M0641.5+8+23.9%
09M0533.5-2.75-7.59%
09M0436.25+5.95+19.6%
09M0330.3+1.5+5.21%
09M0228.8+6+26.3%
09M0122.8+2.65+13.2%
08M1220.15-1.9-8.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122.05-2.8-11.3%
08M1024.85-7.8-23.9%
08M0932.65-28.05-46.2%
08M0860.7+6.7+12.4%
08M0754-11.5-17.6%
08M0665.5-11.5-14.9%
08M0577-8.1-9.52%
08M0485.1+9.7+12.9%
08M0375.4-10.6-12.3%
08M0286+18.6+27.6%
08M0167.4-24.4-26.6%
07M1291.8-0.4-0.43%
07M1192.2-7.8-7.8%