≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 乖離率河流圖(月)

8114 振樺電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155152.5+2.5+1.64%2.3%152.5156152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1762,725萬197896股/筆154.51.6210.73-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,190萬208684張/筆153.9-2 (-1.29%)

連續漲跌: 首日上漲  ( +2.5元 / +1.64%)

財報評分: 最新81分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司KIOSK Information Systems, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 11/02 16:30)

• 代子公司Posiflex Business Machines, Inc.公告董事異動 (公告訊息 10/28 18:14)

• 代子公司KIS Acquisition Corp.公告董事異動 (公告訊息 10/28 18:04)

• 代子公司KIOSK Information Systems, Inc. 公告董事異動 (公告訊息 10/28 17:58)

• 振樺電代理發言人異動 (公告訊息 10/28 17:48)

• 振樺電經理人異動 (公告訊息 10/28 17:46)

• 振樺電董事會決議私募甲種特別股轉換私募普通股之轉換基準日 (公告訊息 10/28 17:42)

• 振樺電2026年第三季合併財務報告 (公告訊息 10/28 17:14)

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11155-14-8.28%-9.97
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
26M10169-10-5.59%-1.39
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
26M09179-13-6.77%+5.24
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
26M08192-3.5-1.79%+14
101.1
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
26M07195.5+12+6.54%+17.4
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
26M06183.5-62.5-25.4%+11.5
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
26M05246+62+33.7%+51.2
97.61
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
26M04184+18.5+11.2%+15.2
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26M03165.5-11.5-6.5%+4.75
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26M02177-2-1.12%+13
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
26M01179+2+1.13%+15.5
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
25M12177-11-5.85%+15.5
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
25M11188-29-13.4%+24
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
25M10217-12-5.24%+44.9
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
25M09229-45.5-16.6%+55.3
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
25M08274.5+24+9.58%+89.3
86.99
101.5
116
130.5
145
159.5
174
188.5
203
25M07250.5-38.5-13.3%+76.7
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
25M06289-34-10.5%+108
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05323+67.5+26.4%+138
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
25M04255.5-12.5-4.66%+94.1
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25M03268-33.5-11.1%+108
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25M02301.5-35-10.4%+140
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25M01336.5-31-8.44%+175
73.38
85.61
97.83
110.1
122.3
134.5
146.8
159
171.2
24M12367.5+57+18.4%+210
71.02
82.85
94.69
106.5
118.4
130.2
142
153.9
165.7
24M11310.5+101+48.2%+172
68.4
79.8
91.19
102.6
114
125.4
136.8
148.2
159.6
24M10209.500%+89.6
66.31
77.36
88.41
99.47
110.5
121.6
132.6
143.7
154.7
24M09209.5+26.5+14.5%+92.6
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
24M08183-3.5-1.88%+70.9
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24M07186.5+12+6.88%+76.2
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
24M06174.5+41.5+31.2%+66.7
62.82
73.29
83.75
94.22
104.7
115.2
125.6
136.1
146.6
24M05133+12.5+10.4%+28.4
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
24M04120.5+3+2.55%+16.9
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24M03117.5-12.5-9.62%+14.2
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24M02130+12+10.2%+26.5
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
24M01118-5-4.07%+15.3
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
23M12123+7.5+6.49%+20.4
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11115.5+15.5+15.5%+13.5
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
23M10100-5-4.76%-1.43
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
23M09105+0.5+0.48%+3.59
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
23M08104.5-8-7.11%+3.02
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
23M07112.5-6-5.06%+10.8
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
23M06118.5+9.5+8.72%+16.7
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
23M05109+3+2.83%+7.37
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
23M04106-6-5.36%+4.26
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
23M03112-8-6.67%+10
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
23M02120+3.5+3%+17.4
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
23M01116.5+8.5+7.87%+13.7
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
22M12108-15-12.2%+5
61.71
72
82.29
92.57
102.9
113.1
123.4
133.7
144
22M11123+8+6.96%+19
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
22M10115-19.5-14.5%+10.9
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
22M09134.5-30-18.2%+29.4
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
22M08164.5+30.5+22.8%+58.1
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
22M07134+1+0.75%+29
62.31
72.7
83.09
93.47
103.9
114.2
124.6
135
145.4
22M06133+7.5+5.98%+27.4
62.64
73.08
83.53
93.97
104.4
114.8
125.3
135.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05125.5+6.5+5.46%+19.6
62.96
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
22M04119+18+17.8%+12.6
63.39
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
22M03101-1-0.98%-5.09
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
22M02102-7.5-6.85%-5.18
64.54
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
22M01109.5-14-11.3%+0.68
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
21M12123.5+15.5+14.4%+12.4
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
21M11108+17+18.7%-2.46
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
21M1091+11.9+15%-18.7
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
21M0979.100%-30.4
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
21M0879.1+2.1+2.73%-31.5
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
21M0777+6.5+9.22%-34.3
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
21M0670.5-0.5-0.7%-40.6
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
21M0571-7.3-9.32%-40.9
72.11
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
21M0478.3-2-2.49%-35.7
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
21M0380.3+2.3+2.95%-34.8
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
21M0278+0.8+1.04%-37.4
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
21M0177.2-2.5-3.14%-38.6
75.49
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
20M1279.7+1.4+1.79%-37.3
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1178.300%-39
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
20M1078.3-1.1-1.39%-39.7
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
20M0979.4-3.4-4.11%-39.5
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
20M0882.8-1.4-1.66%-37.6
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
20M0784.2+0.5+0.6%-36.9
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
20M0683.7-1.1-1.3%-37.7
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
20M0584.8-7-7.63%-37.5
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
20M0491.8+16+21.1%-33.2
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
20M0375.8-22-22.5%-45.3
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
20M0297.8-2.7-2.69%-30.2
84.02
98.02
112
126
140
154
168
182
196
20M01100.5-5-4.74%-28.7
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
19M12105.5+3.5+3.43%-25.6
85.05
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
19M11102-2.5-2.39%-28.3
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
19M10104.5-4-3.69%-27
85.83
100.1
114.4
128.7
143.1
157.4
171.7
186
200.3
19M09108.5-1.5-1.36%-24.4
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
19M08110-6-5.17%-23.9
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
19M07116+8.5+7.91%-20.4
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
19M06107.5+3+2.87%-26.8
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05104.5-4.5-4.13%-29.5
88.93
103.7
118.6
133.4
148.2
163
177.9
192.7
207.5
19M04109+1.5+1.4%-27.2
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
19M03107.5-0.5-0.46%-28.6
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
19M02108+2+1.89%-28.8
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
19M01106+5.5+5.47%-30.6
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
18M12100.5+5.9+6.24%-34.3
91.84
107.1
122.5
137.8
153.1
168.4
183.7
199
214.3
18M1194.6+0.4+0.42%-38.4
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
18M1094.2-15.8-14.4%-38.7
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
18M09110-1.5-1.35%-28.4
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
18M08111.5-1-0.89%-27.3
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.8
18M07112.5-3.5-3.02%-26.5
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
18M06116-2-1.69%-24.1
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
18M05118+3+2.61%-22.5
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
18M04115-19.5-14.5%-24.2
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
18M03134.5-1.5-1.1%-11
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
18M02136-4.5-3.2%-9.33
90
105
120
135
150
165
180
195
210
18M01140.5+4+2.93%-5.58
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
17M12136.5-6-4.21%-7.45
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11142.5+9+6.74%-2.53
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
17M10133.5-5-3.61%-7.8
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
17M09138.5-15.5-10.1%-3.49
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
17M08154-13-7.78%+8.34
85.28
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
17M07167+2+1.21%+18.9
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
17M06165-3.5-2.08%+19.1
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
17M05168.5+4+2.43%+23.2
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
17M04164.5-6-3.52%+21.9
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
17M03170.5-2.5-1.45%+28.1
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
17M02173-1-0.57%+31.9
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
17M01174-3-1.69%+34.7
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
16M12177-7-3.8%+39.3
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
16M11184-2-1.08%+47.3
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
16M10186-5.5-2.87%+51.7
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
16M09191.5+5.5+2.96%+59.2
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
16M08186+16.5+9.73%+57.8
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
16M07169.5+14.5+9.35%+46.7
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
16M06155-10-6.06%+36.4
68.19
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05165+3+1.85%+47.4
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
16M04162-0.5-0.31%+46.9
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
16M03162.5+6.5+4.17%+49.6
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
16M02156-2-1.27%+46
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
16M01158+4+2.6%+50.2
63.13
73.65
84.17
94.7
105.2
115.7
126.3
136.8
147.3
15M12154-7.5-4.64%+48.7
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
15M11161.5-10.5-6.1%+58.3
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
15M10172+18+11.7%+71.6
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
15M09154+17+12.4%+56.7
58.98
68.81
78.64
88.46
98.29
108.1
118
127.8
137.6
15M08137-3-2.14%+41.8
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
15M07140-16.5-10.5%+47
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
15M06156.5-33.5-17.6%+66.9
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
15M05190+23.5+14.1%+106
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
15M04166.5+6.5+4.06%+85.1
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
15M03160+5+3.23%+81.3
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
15M02155+9+6.16%+79
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
15M01146+8+5.8%+71.8
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
14M12138-10-6.76%+65.4
50.08
58.42
66.77
75.11
83.46
91.81
100.2
108.5
116.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11148+11.5+8.42%+80.2
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
14M10136.5-30.5-18.3%+69.2
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
14M09167-14.5-7.99%+111
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
14M08181.5-1.5-0.82%+135
46.36
54.08
61.81
69.53
77.26
84.99
92.71
100.4
108.2
14M07183-5-2.66%+144
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
14M06188-7-3.59%+159
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
14M05195+38+24.2%+178
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
14M04157-19-10.8%+132
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
14M03176+10+6.02%+167
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.63
92.22
14M02166+34+25.8%+161
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.15
14M01132+6+4.76%+115
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
13M12126+18.5+17.2%+110
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
13M11107.5+13.5+14.4%+84.4
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.64
13M1094+2+2.17%+64.8
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
13M0992+3+3.37%+64.1
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
13M0889-11-11%+61.4
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
13M07100+15.8+18.8%+83
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
13M0684.2+1.2+1.45%+55.8
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0583+4+5.06%+54.2
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
13M0479+11.1+16.3%+46.8
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
13M0367.9+3.7+5.76%+25.8
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
13M0264.2+2.2+3.55%+18.6
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
13M0162+3.1+5.26%+14.2
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
12M1258.9+0.5+0.86%+8.21
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
12M1158.4+2.3+4.1%+6.11
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12M1056.1-0.6-1.06%+0.67
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
12M0956.7+1.6+2.9%+0.07
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
12M0855.1+2.3+4.36%-4.61
34.66
40.44
46.21
51.99
57.76
63.54
69.32
75.09
80.87
12M0752.8-4.2-7.37%-10.4
35.34
41.23
47.12
53.01
58.9
64.8
70.69
76.58
82.47
12M0657+1.6+2.89%-5.22
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
12M0555.4-0.3-0.54%-9.46
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
12M0455.7-0.8-1.42%-10.5
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.91
87.13
12M0356.5+2.8+5.21%-10.5
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
12M0253.7+5.4+11.2%-16.1
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
12M0148.3+3.2+7.1%-25.7
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
11M1245.1+0.9+2.04%-31.8
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144.2-4-8.3%-34.4
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
11M1048.2+2.95+6.52%-29.6
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
11M0945.25-3.95-8.03%-35
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
11M0849.2-5-9.23%-30.6
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
11M0754.2-0.7-1.28%-25
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
11M0654.9-8.3-13.1%-25
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
11M0563.2+1.8+2.93%-15
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.68
104.1
11M0461.4+2.9+4.96%-18.7
45.32
52.88
60.43
67.98
75.54
83.09
90.64
98.2
105.8
11M0358.5+1.5+2.63%-23.9
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
11M0257-3.8-6.25%-27.2
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
11M0160.8+0.3+0.5%-23.6
47.72
55.67
63.62
71.58
79.53
87.48
95.43
103.4
111.3
10M1260.5+6.2+11.4%-24.9
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
10M1154.3-0.2-0.37%-33.5
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
10M1054.5+0.1+0.18%-33.8
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
10M0954.4+2.9+5.63%-34.3
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
10M0851.5-3.3-6.02%-38.4
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
10M0754.8-5.1-8.51%-35
50.58
59.01
67.44
75.88
84.31
92.74
101.2
109.6
118
10M0659.9+4.5+8.12%-29.7
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.4-9.1-14.1%
10M0464.5+2.2+3.53%
10M0362.3+5.9+10.5%
10M0256.4+0.7+1.26%
10M0155.7-3.8-6.39%
09M1259.5+1.5+2.59%
09M1158+9.5+19.6%
09M1048.5-3-5.83%
09M0951.5+10.05+24.2%
09M0841.45-1.25-2.93%
09M0742.7-1.4-3.17%
09M0644.1-3.75-7.84%
09M0547.85+2.65+5.86%
09M0445.2+0.65+1.46%
09M0344.55+9.05+25.5%
09M0235.5+1.3+3.8%
09M0134.2+2.15+6.71%
08M1232.05+0.4+1.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131.65-2.35-6.91%
08M1034-3.9-10.3%
08M0937.9-20.7-35.3%
08M0858.6-5.9-9.15%
08M0764.5-6.6-9.28%
08M0671.1-10.9-13.3%
08M0582-7.7-8.58%
08M0489.7+12.1+15.6%
08M0377.6+4+5.43%
08M0273.6+4.1+5.9%
08M0169.5-25.6-26.9%
07M1295.1-4.8-4.8%
07M1199.9-12.1-10.8%
07M10112-11-8.94%
07M09123-0.5-0.4%
07M08123.5-3.5-2.76%
07M07127+7+5.83%
07M06120+2+1.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05118+10+9.26%
07M04108-1-0.92%
07M03109-4.5-3.96%
07M02113.5-3.5-2.99%
07M01117-4-3.31%
06M12121+9.5+8.52%
06M11111.5-2.5-2.19%