≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 乖離率河流圖(月)

8119 公信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.05-0.05-0.5%3.58%10.0510.059.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6160.1萬351.75張/筆9.830.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125124.1萬522.41張/筆9.9+0.15 (+1.52%)

連續漲跌: 首日下跌  ( -0.05元 / -0.5%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信會計主管真除(補正) (公告訊息 10/20 19:04)

• 公信會計主管真除 (公告訊息 10/20 17:32)

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110-0.9-8.26%-39.5
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26M1010.9+1.06+10.8%-35.4
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26M099.84-0.21-2.09%-42.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0810.05+0.72+7.72%-41.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26M079.33-0.32-3.32%-46.4
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26M069.65-1.75-15.4%-45
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26M0511.4-1.35-10.6%-35.6
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
26M0412.75+4.6+56.4%-28.5
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26M038.15+0.55+7.24%-54.6
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26M027.6-0.65-7.88%-58.2
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26M018.25+0.74+9.85%-55.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25M127.51-0.91-10.8%-59.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25M118.42-0.86-9.27%-55
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
25M109.28+0.21+2.32%-50.8
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
25M099.07-0.18-1.95%-52.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M089.25+0.15+1.65%-51.7
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
25M079.1-0.33-3.5%-52.9
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25M069.43-1.07-10.2%-51.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.5+1.11+11.8%-47
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25M049.39-1.56-14.2%-53.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25M0310.95-1.05-8.75%-46
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
25M0212+1.2+11.1%-41.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M0110.8-1.9-15%-47.8
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
24M1212.7+0.05+0.4%-39.2
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
24M1112.65-0.45-3.44%-39.9
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24M1013.1-0.45-3.32%-38
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24M0913.55-0.2-1.45%-36
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M0813.75-1.6-10.4%-35.2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24M0715.35+2.3+17.6%-27.8
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24M0613.05-1.75-11.8%-38.6
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24M0514.8+1.85+14.3%-30.5
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
24M0412.95-1.1-7.83%-39.1
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
24M0314.05-1.5-9.65%-33.9
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
24M0215.55-0.75-4.6%-26.9
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24M0116.3+0.8+5.16%-23.2
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23M1215.5-1.95-11.2%-26.8
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.45+1.7+10.8%-17.3
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23M1015.75-3.45-18%-24.9
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
23M0919.2-0.8-4%-8.09
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23M0820-0.4-1.96%-3.56
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
23M0720.4-3.6-15%-0.79
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23M0624-0.15-0.62%+17.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23M0524.15-1.45-5.66%+19.8
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
23M0425.6+0.7+2.81%+28.5
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
23M0324.9-1.2-4.6%+26.6
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23M0226.1+2.6+11.1%+34.3
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
23M0123.5+1+4.44%+22.5
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
22M1222.5-2.3-9.27%+18.8
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
22M1124.8+1.9+8.3%+32.4
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
22M1022.9+0.45+2%+23.9
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
22M0922.45-2.05-8.37%+22.9
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22M0824.5+1.6+6.99%+35.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22M0722.9-1.2-4.98%+28.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22M0624.1-3.4-12.4%+36.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.5-0.6-2.14%
22M0428.1-3.4-10.8%
22M0331.5+1.35+4.48%
22M0230.15+1.6+5.6%
22M0128.55-4.9-14.6%
21M1233.45+1.8+5.69%
21M1131.65+7.85+33%
21M1023.8+5.8+32.2%
21M0918-1.5-7.69%
21M0819.5+1.4+7.73%
21M0718.1-0.85-4.49%
21M0618.95-0.3-1.56%
21M0519.25-2.2-10.3%
21M0421.45-0.05-0.23%
21M0321.5+2.45+12.9%
21M0219.05+0.65+3.53%
21M0118.4+1.1+6.36%
20M1217.3+0.45+2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.85-1.05-5.87%
20M1017.9-0.55-2.98%
20M0918.45-1.6-7.98%
20M0820.05-1.8-8.24%
20M0721.85-3.35-13.3%
20M0625.2+1.75+7.46%
20M0523.45-1.3-5.25%
20M0424.75+6.95+39%
20M0317.8-10.78-37.7%
20M0228.58+5.66+24.7%
20M0122.92+0.22+0.97%
19M1222.7+4.94+27.8%
19M1117.76+1.25+7.57%
19M1016.51+0.51+3.19%
19M0916+0.2+1.27%
19M0815.8-0.2-1.25%
19M0716+2+14.3%
19M0614+0.71+5.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.29+0.34+2.63%
19M0412.95-1.78-12.1%
19M0314.73+1.21+8.95%
19M0213.52+1.62+13.6%
19M0111.9-0.44-3.57%
18M1212.34+2.45+24.8%
18M119.89-0.16-1.59%
18M1010.05-0.05-0.5%
18M0910.1+0.65+6.88%
18M089.45-0.45-4.55%
18M079.9-0.1-1%
18M0610-0.2-1.96%
18M0510.2-0.25-2.39%
18M0410.45-0.34-3.15%
18M0310.79+0.1+0.94%
18M0210.69+1.19+12.5%
18M019.5-0.04-0.42%
17M129.54-0.26-2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.8-0.7-6.67%
17M1010.5-0.03-0.28%
17M0910.53-0.75-6.65%
17M0811.28+0.57+5.32%
17M0710.71-2.19-17%