≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 乖離率河流圖(月)

8121 越峰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.69%24.0524.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243588.1萬1831.33張/筆24.172.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379915.7萬2891.31張/筆24.16-0.5 (-2.07%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新32分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 越峰內部稽核主管異動 (公告訊息 11/03 16:41)

• 越峰董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:40)

• 代重要子公司越峰電子(廣州)有限公司公告辦理減資變更登記完成 (公告訊息 10/16 16:31)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124-3.55-12.9%-19.6
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26M1027.55-3.95-12.5%-9.28
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26M0931.5+3.6+12.9%+2.61
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0827.9-0.15-0.53%-9.72
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26M0728.05-21.95-43.9%-8.88
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
26M0650+9.55+23.6%+63.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26M0540.45+11.95+41.9%+34.2
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26M0428.5+5.6+24.5%-4.14
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
26M0322.9-5.15-18.4%-22.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26M0228.05+0.1+0.36%-5.03
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26M0127.95-0.45-1.58%-4.85
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25M1228.4+2.25+8.6%-2.69
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25M1126.15-3.05-10.4%-9.91
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25M1029.2+1.45+5.23%+1.12
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
25M0927.75+4.3+18.3%-3.19
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25M0823.45+5.05+27.4%-17.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25M0718.4-1.35-6.84%-35.1
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25M0619.75-0.45-2.23%-30
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.2+1.2+6.32%-28
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25M0419-3.05-13.8%-31.8
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
25M0322.05-3.85-14.9%-20.5
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25M0225.9+0.45+1.77%-5.81
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M0125.45-1.95-7.12%-6.6
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24M1227.4-2.5-8.36%+1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M1129.9-3.35-10.1%+11.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24M1033.25-2.7-7.51%+25.7
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
24M0935.95-7.3-16.9%+37.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24M0843.25+2.65+6.53%+68.2
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
24M0740.6-3.7-8.35%+61
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24M0644.3+0.45+1.03%+78.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
24M0543.85+11.25+34.5%+81
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24M0432.6+4.85+17.5%+37.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0327.75+1.85+7.14%+18.7
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
24M0225.9+2.25+9.51%+11.9
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24M0123.65-1.45-5.78%+2.89
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
23M1225.1-0.3-1.18%+10
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.4+2.55+11.2%+12.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23M1022.85-2.3-9.15%+1.87
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
23M0925.15+0.65+2.65%+13
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
23M0824.5-2.35-8.75%+10.6
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
23M0726.85-2.15-7.41%+21.6
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
23M0629-1-3.33%+32.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23M0530-1.9-5.96%+37.3
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23M0431.9+4.85+17.9%+47.1
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23M0327.05+0.9+3.44%+26.2
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23M0226.15-0.3-1.13%+22.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23M0126.45+2.5+10.4%+25
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M1223.95-7.25-23.2%+13.5
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
22M1131.2+8.05+34.8%+48.5
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22M1023.15-6.15-21%+11
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M0929.3-2.05-6.54%+40.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M0831.85-0.8-2.45%+53.4
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22M0732.65+3.2+10.9%+59.5
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22M0629.45-3.05-9.38%+46.6
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.5+2.2+7.26%+64.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0430.3-9.95-24.7%+56.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
22M0340.25+0.95+2.42%+111
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
22M0239.3-2.8-6.65%+111
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
22M0142.1-11.4-21.3%+132
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
21M1253.5-1.7-3.08%+203
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
21M1155.2+7.7+16.2%+225
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M1047.5+3.85+8.82%+192
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
21M0943.65+22.95+111%+178
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21M0820.7+0.65+3.24%+36.5
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.24
21M0720.05+1.15+6.08%+33.4
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
21M0618.9+2.4+14.5%+26.8
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
21M0516.5-4.8-22.5%+11.5
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0421.3+2.9+15.8%+44.7
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
21M0318.4+0.05+0.27%+26.3
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
21M0218.35+1.8+10.9%+26.5
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M0116.55-2.35-12.4%+14.5
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20M1218.9+1.7+9.88%+31.1
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.2+0.85+5.2%+19.7
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
20M1016.35+1.2+7.92%+14.1
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
20M0915.15-0.9-5.61%+5.77
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
20M0816.05+5.6+53.6%+12.3
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
20M0710.45+0.3+2.96%-26.5
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
20M0610.15-0.45-4.25%-28.8
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
20M0510.6+0.79+8.05%-26.3
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
20M049.81+1.41+16.8%-32.8
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
20M038.4-2.6-23.6%-43.4
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
20M0211+0.4+3.77%-28
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
20M0110.6-1.65-13.5%-32.1
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
19M1212.25-0.2-1.61%-23.3
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
19M1112.45+0.2+1.63%-23.8
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
19M1012.25-0.35-2.78%-26.5
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
19M0912.6-0.45-3.45%-25.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
19M0813.05-0.1-0.76%-25
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
19M0713.15+0.85+6.91%-26.7
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
19M0612.3-0.1-0.81%-33.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.4-1.15-8.49%-35.4
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
19M0413.55-0.6-4.24%-31.8
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
19M0314.15-1.55-9.87%-30.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
19M0215.7+2.7+20.8%-25.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0113-0.3-2.26%-40.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
18M1213.3-1.2-8.28%-40.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
18M1114.5+2+16%-36.4
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
18M1012.5-5.85-31.9%-46
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
18M0918.35-2.4-11.6%-22.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
18M0820.75+1.9+10.1%-13.6
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
18M0718.85-3.8-16.8%-22.8
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
18M0622.65+2.15+10.5%-8.65
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
18M0520.5+3.45+20.2%-18
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
18M0417.05-0.6-3.4%-32.7
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
18M0317.65-1.75-9.02%-31.2
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
18M0219.4-3.3-14.5%-25.5
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
18M0122.7+4.3+23.4%-13.8
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
17M1218.4-2.85-13.4%-30.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.25-1.95-8.41%-20.9
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
17M1023.2-1.1-4.53%-14.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
17M0924.3+10.15+71.7%-10.9
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
17M0814.15+4.28+43.4%-48.8
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
17M079.87-0.13-1.3%-64.8
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
17M0610-0.35-3.38%-64.9
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
17M0510.35-0.85-7.59%-64.5
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
17M0411.2-0.6-5.08%-62.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
17M0311.8-0.9-7.09%-61.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
17M0212.7+0.4+3.25%-59.5
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
17M0112.3+0.1+0.82%-61.8
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
16M1212.2+0.3+2.52%-62.9
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
16M1111.9-1-7.75%-64.4
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
16M1012.9-0.2-1.53%-61.9
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
16M0913.1+0.8+6.5%-62
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
16M0812.3-0.4-3.15%-65.1
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
16M0712.7+0.2+1.6%-64.7
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
16M0612.5+0.75+6.38%-66.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.75-0.65-5.24%-69.5
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
16M0412.4-1.85-13%-69.1
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
16M0314.25-0.85-5.63%-65.9
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
16M0215.1+0.45+3.07%-65.8
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
16M0114.65-1.7-10.4%-68.2
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
15M1216.35+1.8+12.4%-66.1
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
15M1114.55-1.4-8.78%-70.9
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
15M1015.95+2.65+19.9%-68.9
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
15M0913.3+2.2+19.8%-74.6
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
15M0811.1-2.2-16.5%-79.2
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
15M0713.3-4.8-26.5%-75.7
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
15M0618.1-4.95-21.5%-67.4
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
15M0523.05-2.05-8.17%-59.1
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
15M0425.1-8.25-24.7%-56.2
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.2
15M0333.35+1.9+6.04%-42.4
34.76
40.55
46.35
52.14
57.93
63.72
69.52
75.31
81.1
15M0231.45-0.95-2.93%-46.2
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
15M0132.4-2.15-6.22%-44.7
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
14M1234.55+2.3+7.13%-41.1
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.25+2.5+8.4%-45.2
35.28
41.16
47.04
52.92
58.8
64.69
70.57
76.45
82.33
14M1029.75-8.45-22.1%-49.4
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
14M0938.2-8.15-17.6%-35
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
14M0846.35-0.65-1.38%-21
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
14M0747-7.1-13.1%-19.3
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
14M0654.1+1.9+3.64%-6.68
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
14M0552.2+1.5+2.96%-9.27
34.52
40.27
46.03
51.78
57.53
63.28
69.04
74.79
80.54
14M0450.700%-11
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
14M0350.7-1.2-2.31%-10
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
14M0251.9+2.15+4.32%-6.84
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
14M0149.75+7.05+16.5%-9.56
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
13M1242.7+7.4+21%-21.4
32.6
38.03
43.47
48.9
54.34
59.77
65.2
70.64
76.07
13M1135.3-2.5-6.61%-34.4
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
13M1037.8-6.8-15.2%-29.2
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
13M0944.6-0.35-0.78%-15.8
31.76
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
13M0844.95+3.25+7.79%-14.3
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
13M0741.7+7.5+21.9%-20
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
13M0634.2-6.05-15%-34.1
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.25+2.65+7.05%-22.1
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
13M0437.6-2.3-5.76%-27
30.89
36.04
41.18
46.33
51.48
56.63
61.77
66.92
72.07
13M0339.9+3.05+8.28%-22.4
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
13M0236.85-1.4-3.66%-28.1
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
13M0138.25+1.8+4.94%-25.2
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
12M1236.45+2+5.81%-28.3
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
12M1134.45+1.45+4.39%-32.1
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
12M1033-13.7-29.3%-35
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
12M0946.7+9.4+25.2%-8.23
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
12M0837.3-1.9-4.85%-26.8
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
12M0739.2-10.35-20.9%-23.3
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
12M0649.55-4.65-8.58%-3.72
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
12M0554.2+3.2+6.27%+5.36
30.87
36.01
41.16
46.3
51.44
56.59
61.73
66.88
72.02
12M0451-7.1-12.2%-0.52
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
12M0358.1-8.8-13.2%+13.6
30.69
35.81
40.92
46.04
51.15
56.27
61.39
66.5
71.62
12M0266.9+16.6+33%+31.1
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
12M0150.3+7.3+17%-0.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
11M1243+4.4+11.4%-15
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.6-14.6-27.4%-23.7
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
11M1053.2-3.9-6.83%+5.39
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
11M0957.1+0.5+0.88%+14
30.06
35.07
40.08
45.09
50.09
55.1
60.11
65.12
70.13
11M0856.6-26.6-32%+13.9
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11M0783.2-13.8-14.2%+68.8
29.58
34.51
39.44
44.37
49.29
54.22
59.15
64.08
69.01
11M0697-8-7.62%+99.9
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
11M05105-9.5-8.3%+121
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
11M04114.5-37.5-24.7%+146
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
11M03152+19.5+14.7%+236
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
11M02132.5-10-7.02%+207
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
11M01142.5+19+15.4%+244
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
10M12123.5+27.2+28.2%+213
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
10M1196.3+23.8+32.8%+155
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
10M1072.5-7.1-8.92%+98.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
10M0979.6-5.8-6.79%+124
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
10M0885.4+14+19.6%+148
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
10M0771.4+6.4+9.85%+114
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
10M0665-12.1-15.7%+101
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0577.1+13.1+20.5%+144
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
10M0464+1+1.59%+109
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
10M0363+24.5+63.6%+112
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.68
10M0238.5+0.7+1.85%+32.7
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
10M0137.8-7.05-15.7%+31.8
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
09M1244.85+14.45+47.5%
09M1130.4+0.4+1.33%
09M1030-1.65-5.21%
09M0931.65+9.15+40.7%
09M0822.5-6.6-22.7%
09M0729.1+1.5+5.43%
09M0627.6+9.6+53.3%
09M0518+4.4+32.4%
09M0413.6+0.8+6.25%
09M0312.8+3.07+31.6%
09M029.73+0.37+3.95%
09M019.36+0.11+1.19%
08M129.25-1.3-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.55-1.8-14.6%
08M1012.35-3.25-20.8%
08M0915.6-9.55-38%
08M0825.15-0.35-1.37%
08M0725.5+2.5+10.9%
08M0623-5.7-19.9%
08M0528.7-3.6-11.1%
08M0432.3+2.15+7.13%
08M0330.15+0.45+1.52%
08M0229.7+9.15+44.5%
08M0120.55-10.85-34.6%
07M1231.4-3.5-10%
07M1134.9-7.1-16.9%
07M1042-8-16%
07M0950+3.6+7.76%
07M0846.4-15.1-24.6%
07M0761.5+13.2+27.3%
07M0648.3+4.8+11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0543.5-0.8-1.81%
07M0444.3-6.3-12.5%
07M0350.6+3.25+6.86%
07M0247.35+4.35+10.1%
07M0143-0.4-0.92%
06M1243.4+11.3+35.2%
06M1132.1+2.05+6.82%