≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 乖離率河流圖(月)

8131 福懋科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.153.2+0.9+1.69%3.76%54.655.253.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8774,759萬7671.14張/筆54.281.3913.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5058,360萬1,1231.34張/筆55.55-2.2 (-3.97%)

連續漲跌: 首日上漲  ( +0.9元 / +1.69%)

財報評分: 最新53分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 福懋科獨立董事辭任功能性委員會之委員 (公告訊息 11/06 14:49)

• 福懋科獨立董事辭任 (公告訊息 11/06 14:48)

• 福懋科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/04 14:09)

• 更正2026年第3季財務報告預計提報董事會召開日期為11月4日 (公告訊息 10/27 14:57)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.1-4.7-7.99%+28.2
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26M1058.8-3.8-6.07%+40.2
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26M0962.6-1.1-1.73%+50.5
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
26M0863.7+7.5+13.3%+54.7
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
26M0756.2-15.8-21.9%+37.9
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26M0672-1.5-2.04%+77.7
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
26M0573.5+12.7+20.9%+83.9
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26M0460.8+2.6+4.47%+54.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26M0358.2-13.2-18.5%+48.7
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26M0271.4-7.6-9.62%+83.9
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26M0179+14.3+22.1%+106
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25M1264.7+24.9+62.6%+72.3
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
25M1139.8+1.85+4.87%+7.24
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
25M1037.95+6.2+19.5%+2.39
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25M0931.75+5.75+22.1%-14.2
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
25M0826-0.8-2.99%-29.9
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
25M0726.8-1.1-3.94%-28
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25M0627.9+1.6+6.08%-25.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.3-0.3-1.13%-29.9
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
25M0426.6-1.8-6.34%-29.5
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
25M0328.4-1-3.4%-25.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25M0229.4+0.5+1.73%-22.6
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
25M0128.9+0.7+2.48%-24.2
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
24M1228.2-2.35-7.69%-26.3
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
24M1130.55-3.5-10.3%-20.5
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24M1034.05-2.35-6.46%-11.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M0936.4-0.45-1.22%-5.44
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
24M0836.85-0.15-0.41%-4.17
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
24M0737-1.8-4.64%-3.64
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M0638.8+0.2+0.52%+1.22
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24M0538.6+1.9+5.18%+0.83
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
24M0436.700%-3.94
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24M0336.7+0.2+0.55%-3.88
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
24M0236.5-1.35-3.57%-4.35
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
24M0137.85-1.15-2.95%-0.71
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
23M1239-0.15-0.38%+2.51
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.15+0.5+1.29%+3.23
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23M1038.65+0.1+0.26%+2.21
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
23M0938.55-0.75-1.91%+2.3
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
23M0839.3-1.2-2.96%+4.52
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23M0740.5-3.3-7.53%+7.87
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
23M0643.8+0.75+1.74%+16.9
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
23M0543.05-0.35-0.81%+15.2
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23M0443.4-1.1-2.47%+16.4
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
23M0344.5+1.5+3.49%+19.9
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
23M0243+2.95+7.37%+16.4
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23M0140.05+1.75+4.57%+9.06
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
22M1238.3-1.4-3.53%+4.7
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
22M1139.7+2.1+5.59%+8.87
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22M1037.6+0.6+1.62%+3.49
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
22M0937-1.7-4.39%+2.04
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22M0838.7+1.85+5.02%+6.85
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22M0736.85-2.75-6.94%+2.23
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
22M0639.6-0.85-2.1%+10.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.45+1.55+3.98%+13.3
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
22M0438.9-2.1-5.12%+9.59
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22M0341+1.15+2.89%+16.1
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
22M0239.85+1.25+3.24%+13.6
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22M0138.6-0.5-1.28%+10.9
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
21M1239.1+0.55+1.43%+13.1
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
21M1138.55+0.7+1.85%+12.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21M1037.85-0.15-0.39%+11.2
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
21M0938-0.4-1.04%+12.5
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
21M0838.4-3-7.25%+14.5
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
21M0741.4+1.35+3.37%+24.5
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
21M0640.05+0.3+0.75%+21.6
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
21M0539.75-3.95-9.04%+21.8
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
21M0443.7+3.3+8.17%+35.1
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
21M0340.4+2.4+6.32%+26.3
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
21M0238+1.75+4.83%+19.8
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
21M0136.25-1.55-4.1%+15.4
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
20M1237.8+0.8+2.16%+21.4
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137+2.05+5.87%+20
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
20M1034.95+0.05+0.14%+14.3
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
20M0934.9-0.15-0.43%+15.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
20M0835.05-0.6-1.68%+16.5
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
20M0735.65-2.6-6.8%+19.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
20M0638.25+1.05+2.82%+29.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
20M0537.2-0.35-0.93%+27.3
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
20M0437.55+5.1+15.7%+29.4
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
20M0332.45-7.35-18.5%+12.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M0239.8+2.7+7.28%+39
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
20M0137.1-0.2-0.54%+30.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M1237.3+2.9+8.43%+32.8
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
19M1134.4+0.5+1.47%+23.5
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
19M1033.9-0.15-0.44%+22.8
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
19M0934.05+0.7+2.1%+24.3
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
19M0833.35+0.1+0.3%+22.7
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
19M0733.25-2.35-6.6%+23
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
19M0635.6+1.45+4.25%+32.5
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.15-1.1-3.12%+27.9
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
19M0435.25-0.15-0.42%+32.7
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
19M0335.4+1.2+3.51%+34.3
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0234.2+1+3.01%+31
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
19M0133.2+1.4+4.4%+28.4
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
18M1231.8-0.7-2.15%+24.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
18M1132.5+1.8+5.86%+28.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
18M1030.7-2.9-8.63%+22.4
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
18M0933.6-2.4-6.67%+35.1
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
18M0836+0.55+1.55%+46.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M0735.45-2.25-5.97%+46
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
18M0637.7-1.55-3.95%+57.1
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
18M0539.25+6.25+18.9%+65.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
18M0433-0.4-1.2%+41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
18M0333.4+3.3+11%+43.9
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
18M0230.1-1.5-4.75%+30.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
18M0131.6+0.15+0.48%+38.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
17M1231.45-0.15-0.47%+39.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.6-1.8-5.39%+41.8
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
17M1033.4-1.1-3.19%+51.5
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
17M0934.5+6.3+22.3%+58.7
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
17M0828.2+0.1+0.36%+31
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
17M0728.1-0.35-1.23%+31.2
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
17M0628.45+1+3.64%+33.4
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
17M0527.45-0.95-3.35%+29.1
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
17M0428.4+2.5+9.65%+33.6
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
17M0325.9+1.1+4.44%+21.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
17M0224.8+1.6+6.9%+16.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
17M0123.2-0.35-1.49%+8.17
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
16M1223.55+0.25+1.07%+9.62
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
16M1123.3+1.2+5.43%+8.5
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
16M1022.1-0.5-2.21%+2.93
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
16M0922.6+1+4.63%+4.8
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
16M0821.6-0.75-3.36%-0.18
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
16M0722.35-0.35-1.54%+2.83
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
16M0622.7+0.55+2.48%+3.59
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.15-0.25-1.12%+0.05
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
16M0422.4-0.75-3.24%-0.03
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
16M0323.15+2.7+13.2%+2.23
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
16M0220.45+0.95+4.87%-10.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
16M0119.5-0.75-3.7%-15.7
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
15M1220.25-0.75-3.57%-14
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
15M1121+0.6+2.94%-11.9
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
15M1020.4+0.7+3.55%-15.5
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
15M0919.7+1.7+9.44%-19.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
15M0818+0.1+0.56%-27.1
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
15M0717.9-3.8-17.5%-28.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
15M0621.7-2.65-10.9%-14.4
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
15M0524.35-0.45-1.81%-5.28
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
15M0424.8+1.65+7.13%-4.74
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
15M0323.15+1.05+4.75%-12.5
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
15M0222.1+0.4+1.84%-18.2
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
15M0121.7-1.1-4.82%-20.8
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
14M1222.8+2.9+14.6%-18.1
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9-0.45-2.21%-29.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
14M1020.35-1.85-8.33%-28.8
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
14M0922.2-2.1-8.64%-23.1
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
14M0824.3+1.55+6.81%-16.3
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
14M0722.75-2.8-11%-21.9
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
14M0625.55-1.1-4.13%-12.8
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
14M0526.65+3.45+14.9%-9.11
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
14M0423.2+3.9+20.2%-20.9
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
14M0319.3-0.05-0.26%-34.5
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
14M0219.35+1.8+10.3%-34.5
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
14M0117.55+0.3+1.74%-40.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
13M1217.25+0.3+1.77%-41.9
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
13M1116.95-1.2-6.61%-43
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
13M1018.15+1.2+7.08%-39.1
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
13M0916.95-0.15-0.88%-43.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
13M0817.1-0.9-5%-42.9
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
13M0718-3-14.3%-40.6
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
13M0621+0.9+4.48%-31.5
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.1-2-9.05%-35.1
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
13M0422.1+1.45+7.02%-29.7
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
13M0320.65+3.95+23.7%-35.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
13M0216.7+0.1+0.6%-48.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
13M0116.6-0.55-3.21%-49.3
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
12M1217.15+0.6+3.63%-48.2
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
12M1116.55+1.05+6.77%-51
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
12M1015.5-6.5-29.5%-55
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
12M0922+1+4.76%
12M0821-1.5-6.67%
12M0722.5-2.3-9.27%
12M0624.8-2.1-7.81%
12M0526.9-3-10%
12M0429.9-1.4-4.47%
12M0331.3+1.55+5.21%
12M0229.75+4.5+17.8%
12M0125.25+2.2+9.54%
11M1223.0500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.05-4.7-16.9%
11M1027.75+0.65+2.4%
11M0927.1-0.3-1.09%
11M0827.4-5.65-17.1%
11M0733.05-3.2-8.83%
11M0636.25-1.85-4.86%
11M0538.1+1.3+3.53%
11M0436.8+0.15+0.41%
11M0336.65+0.05+0.14%
11M0236.6-7.45-16.9%
11M0144.05+6.05+15.9%
10M1238-0.5-1.3%
10M1138.5+3.9+11.3%
10M1034.6-3.4-8.95%
10M0938+2.1+5.85%
10M0835.9-5.1-12.4%
10M0741-1.45-3.42%
10M0642.45-1.45-3.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.9-7.1-13.9%
10M0451-4.8-8.6%
10M0355.8+9.6+20.8%
10M0246.2-0.3-0.65%
10M0146.5-1.5-3.12%
09M1248+9+23.1%
09M1139+0.2+0.52%
09M1038.8+6.6+20.5%
09M0932.2+2.7+9.15%
09M0829.5-4.4-13%
09M0733.9+8+30.9%
09M0625.9-1.75-6.33%
09M0527.65-1.95-6.59%
09M0429.6+4.75+19.1%
09M0324.85-0.15-0.6%
09M0225+5.1+25.6%
09M0119.9-1.7-7.87%
08M1221.6+2.35+12.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.25-2.9-13.1%
08M1022.15-2.35-9.59%
08M0924.5-12.75-34.2%
08M0837.25-0.75-1.97%
08M0738-3.7-8.87%
08M0641.7-4.9-10.5%
08M0546.6-4.4-8.63%
08M0451+9+21.4%
08M0342-3-6.67%
08M0245+4.85+12.1%
08M0140.15-15.85-28.3%
07M1256-0.9-1.58%
07M1156.9-3.1-5.17%