≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 乖離率河流圖(月)

8147 正淩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%3.98%105106.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032,121萬232875股/筆104.52.7140.66-16.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4234,436萬473893張/筆105-9.5 (-8.64%)

連續漲跌: 首日上漲  ( +4元 / +3.98%)

財報評分: 最新55分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/11 16:47)

• 正淩董事會決議通過2026年度第3季合併財務報表 (公告訊息 11/11 16:47)

• 正淩國內第四次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/22 14:36)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11104.5-14-11.8%+8.23
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
26M10118.5-40-25.2%+23.8
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
26M09158.5+27.5+21%+67.7
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
26M08131+19+17%+41.3
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
26M07112-31-21.7%+22.5
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
26M06143-33-18.8%+58
54.29
63.34
72.38
81.43
90.48
99.53
108.6
117.6
126.7
26M05176+10+6.02%+98.2
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
26M04166+36+27.7%+91.8
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
26M03130-8-5.8%+53.8
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
26M02138+38+38%+66.2
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
26M01100-4.5-4.31%+22.8
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
25M12104.5+5+5.03%+29.8
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
25M1199.5-13-11.6%+25.2
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
25M10112.5-7.5-6.25%+43.4
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
25M09120+7.5+6.67%+55.3
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
25M08112.5+12+11.9%+48.2
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25M07100.5-5.5-5.19%+34.5
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
25M06106+1+0.95%+43.8
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05105+9.4+9.83%+44.5
43.59
50.85
58.12
65.38
72.65
79.91
87.17
94.44
101.7
25M0495.6-4.1-4.11%+33.7
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25M0399.7-25.8-20.6%+41.6
42.24
49.28
56.32
63.36
70.4
77.44
84.49
91.53
98.57
25M02125.5+18.5+17.3%+81.5
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
25M01107-8-6.96%+58.3
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.86
94.62
24M12115+13.5+13.3%+73.3
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
24M11101.5-9.5-8.56%+56.2
38.98
45.47
51.97
58.47
64.96
71.46
77.96
84.45
90.95
24M10111-14.5-11.6%+74.1
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
24M09125.5-12-8.73%+101
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
24M08137.5+6+4.56%+126
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
24M07131.5+9.5+7.79%+122
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
24M06122-1-0.81%+112
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24M05123+18.5+17.7%+120
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
24M04104.5-25.5-19.6%+92.2
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
24M03130-1-0.76%+145
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
24M02131+48.6+59%+155
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
24M0182.4+8.6+11.7%+65.9
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
23M1273.8-1-1.34%+51.4
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.8+4.1+5.8%+56
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
23M1070.7-5.8-7.58%+49.8
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
23M0976.5+5.5+7.75%+64.6
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
23M0871-2.8-3.79%+55.4
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
23M0773.8+2.2+3.07%+64
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
23M0671.6+2.3+3.32%+61.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23M0569.3+5.7+8.96%+58.9
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
23M0463.6-6.3-9.01%+48.2
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
23M0369.9+6.6+10.4%+65
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
23M0263.3+1.4+2.26%+51.5
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
23M0161.9+1.8+3%+49.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M1260.100%+47.2
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22M1160.1-3.7-5.8%+48.7
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M1063.8+12+23.2%+59.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22M0951.8+0.5+0.97%+31.3
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
22M0851.3-1.7-3.21%+31.3
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
22M0753-2.2-3.99%+36.9
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
22M0655.2-4.7-7.85%+43.8
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.9-2.3-3.7%+57.5
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
22M0462.2-3.8-5.76%+65.3
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
22M0366+0.9+1.38%+77.3
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22M0265.1+4.1+6.72%+77
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
22M0161-1.8-2.87%+67.9
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
21M1262.8+9.8+18.5%+74.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M1153+5.45+11.5%+49.5
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
21M1047.55-2.35-4.71%+35.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
21M0949.9-3.9-7.25%+43
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
21M0853.8-2.1-3.76%+54.9
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
21M0755.9+13.15+30.8%+62.2
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
21M0642.75+1.15+2.76%+25
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
21M0541.6-0.15-0.36%+21.8
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
21M0441.75+0.15+0.36%+22.1
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
21M0341.6-2.8-6.31%+21.8
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
21M0244.4+0.5+1.14%+29.9
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
21M0143.9+2.75+6.68%+28.5
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
20M1241.15+1.6+4.05%+20.6
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.55+0.65+1.67%+15.8
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
20M1038.9-0.05-0.13%+13.4
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
20M0938.95-2.7-6.48%+12.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
20M0841.65+0.5+1.22%+20.2
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
20M0741.15+0.15+0.37%+19.1
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
20M0641+4.85+13.4%+18.7
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
20M0536.15+6.15+20.5%+3.4
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
20M0430+4.8+19%-15.3
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
20M0325.2-5.8-18.7%-29.5
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
20M0231-1.25-3.88%-14
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
20M0132.25-0.1-0.31%-11
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
19M1232.35+2.3+7.65%-11
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
19M1130.05-0.45-1.48%-17.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
19M1030.5-0.6-1.93%-16.5
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
19M0931.1-3.4-9.86%-15
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
19M0834.5+1.5+4.55%-6.06
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
19M0733+4.8+17%-10.4
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
19M0628.2-0.8-2.76%-23.9
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529+0.3+1.05%-22.8
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
19M0428.7+0.3+1.06%-23.9
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
19M0328.4+1.25+4.6%-25.1
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
19M0227.15+1.85+7.31%-28.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
19M0125.3-0.95-3.62%-33.4
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
18M1226.25-3.25-11%-30.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
18M1129.5+1.1+3.87%-22.3
22.78
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.16
18M1028.4-1.1-3.73%-25
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
18M0929.5-0.5-1.67%-22
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
18M0830-1.25-4%-20.5
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
18M0731.25+1.05+3.48%-17.1
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
18M0630.2+2.1+7.47%-19.8
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
18M0528.1-1.4-4.75%-25.2
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
18M0429.5-5.75-16.3%-21.6
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
18M0335.25+0.95+2.77%-6.34
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
18M0234.300%
18M0134.3-0.5-1.44%
17M1234.8-0.95-2.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.75+6.1+20.6%
17M1029.65+0.65+2.24%
17M0929-2.4-7.64%
17M0831.4-1.1-3.38%
17M0732.5-2-5.8%
17M0634.5-0.2-0.58%
17M0534.7-3.1-8.2%
17M0437.8-2.1-5.26%
17M0339.9+2.25+5.98%
17M0237.65+2.05+5.76%
17M0135.6+0.1+0.28%
16M1235.5+3+9.23%
16M1132.5-3.3-9.22%
16M1035.8-3.45-8.79%
16M0939.25+1.95+5.23%
16M0837.3-2.7-6.75%
16M0740-0.7-1.72%
16M0640.7-2.4-5.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.1+2.6+6.42%
16M0440.5-2-4.71%
16M0342.5-1.3-2.97%
16M0243.8+2.4+5.8%
16M0141.4-1.1-2.59%
15M1242.5-6-12.4%
15M1148.5-8.5-14.9%
15M1057+15.5+37.3%
15M0941.5+5.65+15.8%
15M0835.85-5.15-12.6%
15M0741-25.3-38.2%
15M0666.3+2.4+3.76%
15M0563.9+14.8+30.1%
15M0449.1+5.8+13.4%
15M0343.3+1.6+3.84%
15M0241.7+1.1+2.71%
15M0140.6+2.65+6.98%
14M1237.95+2.55+7.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.4+2.1+6.31%
14M1033.3-5.85-14.9%
14M0939.15-1.85-4.51%
14M0841-5.5-11.8%
14M0746.5-11.1-19.3%
14M0657.6+18.1+45.8%
14M0539.5-0.7-1.74%
14M0440.2+9.55+31.2%
14M0330.65+0.95+3.2%
14M0229.7+4+15.6%
14M0125.7+1+4.05%
13M1224.7+2.5+11.3%
13M1122.2-3.4-13.3%
13M1025.6-0.2-0.78%
13M0925.8-1.8-6.52%
13M0827.6-1.65-5.64%
13M0729.25+3.85+15.2%
13M0625.4-4.9-16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.3+0.4+1.34%
13M0429.9+12.4+70.9%