≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 乖離率河流圖(月)

8150 南茂

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.583.9+0.6+0.72%6.32%85.98882.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,84215.23億13,3001.34張/筆85.382.2618.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,50131.06億25,7571.38張/筆87.5-4.3 (-4.88%)

連續漲跌: 首日上漲  ( +0.6元 / +0.72%)

財報評分: 最新47分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 南茂公告取得機器設備 (公告訊息 11/10 14:31)

• 南茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:46)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1184.5-6.4-7.04%+83.2
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
26M1090.9-23.6-20.6%+99.8
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
26M09114.5+25.4+28.5%+156
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
26M0889.1+16.5+22.7%+104
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
26M0772.6-26.9-27%+68.3
25.88
30.19
34.51
38.82
43.13
47.44
51.76
56.07
60.38
26M0699.5-13.5-11.9%+132
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
26M05113+43.2+61.9%+169
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
26M0469.8+16.2+30.2%+71
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
26M0353.6-17.9-25%+32.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26M0271.5+11.3+18.8%+77.4
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26M0160.2+13.05+27.7%+51.5
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
25M1247.15+4.4+10.3%+20
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25M1142.75+10.25+31.5%+9.4
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25M1032.5+3+10.2%-16.4
23.34
27.23
31.12
35.01
38.9
42.79
46.67
50.56
54.45
25M0929.5+5.15+21.1%-24
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
25M0824.35-1.65-6.35%-37.3
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
25M0726-0.95-3.53%-33.1
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
25M0626.95-1.45-5.11%-30.9
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.4+2.05+7.78%-27.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25M0426.35-2.65-9.14%-32.7
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
25M0329-3.05-9.52%-26
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
25M0232.05+0.1+0.31%-18.2
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25M0131.95+0.6+1.91%-18.3
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
24M1231.35-0.7-2.18%-19.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24M1132.05-3.55-9.97%-18.1
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
24M1035.6-1.9-5.07%-9.14
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
24M0937.5-0.65-1.7%-4.07
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24M0838.15-1.3-3.3%-2.16
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24M0739.45-3.45-8.04%+1.49
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
24M0642.9-1.3-2.94%+10.9
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24M0544.2-1.7-3.7%+15.2
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
24M0445.9-4.1-8.2%+20.7
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24M0350+5.9+13.4%+32.6
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24M0244.1+1.3+3.04%+18.2
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
24M0142.8+0.55+1.3%+15.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23M1242.25+1.45+3.55%+15.1
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.8-0.15-0.37%+12
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23M1040.95+3.55+9.49%+13.1
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
23M0937.4-0.95-2.48%+4.24
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
23M0838.35+2.6+7.27%+7.57
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23M0735.75-0.75-2.05%+1.1
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23M0636.5-3-7.59%+3.87
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
23M0539.5+2.5+6.76%+13.1
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
23M0437-1.35-3.52%+6.86
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23M0338.35+1.95+5.36%+11.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23M0236.4+1.8+5.2%+6.71
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23M0134.6+1.1+3.28%+1.99
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22M1233.5-0.1-0.3%-0.87
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22M1133.6+1.85+5.83%-0.23
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22M1031.75+1.75+5.83%-5.43
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
22M0930-5.75-16.1%-10.6
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
22M0835.75+0.45+1.27%+6.56
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22M0735.3-1.65-4.47%+5.65
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
22M0636.95-11.6-23.9%+10.9
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.55+1.85+3.96%+46.2
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22M0446.7-4.7-9.14%+41.9
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22M0351.4-0.6-1.15%+57.8
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22M0252+6+13%+61.6
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
22M0146-2.6-5.35%+45
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
21M1248.6+2.45+5.31%+54.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
21M1146.1500%+49.1
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
21M1046.15-1.55-3.25%+50.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
21M0947.7-11.1-18.9%+57.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
21M0858.8+5.5+10.3%+95.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
21M0753.3+5.7+12%+80.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
21M0647.6+2.05+4.5%+62.9
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21M0545.55-2.15-4.51%+57.1
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
21M0447.7+3.45+7.8%+65.7
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
21M0344.25+6.55+17.4%+55.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
21M0237.7+4.05+12%+33.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M0133.65-0.7-2.04%+19
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
20M1234.35+2.5+7.85%+21.7
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.85+3.7+13.1%+13
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
20M1028.15-0.4-1.4%-0.09
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
20M0928.55-0.55-1.89%+1.07
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
20M0829.1-2.8-8.78%+2.8
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
20M0731.9-1.9-5.62%+12.5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
20M0633.8+2.9+9.39%+19.3
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
20M0530.9+0.2+0.65%+8.61
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M0430.7+4.1+15.4%+7.24
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
20M0326.6-2.85-9.68%-7.86
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
20M0229.45-0.55-1.83%+0.82
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
20M0130-4.25-12.4%+1.61
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
19M1234.2500%+14.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
19M1134.25+4.05+13.4%+14.4
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
19M1030.2-1.35-4.28%+0.53
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
19M0931.55+0.75+2.44%+4.57
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
19M0830.8+2.15+7.5%+1.65
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
19M0728.65+4.8+20.1%-5.9
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
19M0623.85+0.55+2.36%-22.2
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.3-3.6-13.4%-24.8
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
19M0426.9+0.7+2.67%-14.1
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
19M0326.2+0.65+2.54%-16.8
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
19M0225.55+0.9+3.65%
19M0124.65-1.45-5.56%
18M1226.1-1.2-4.4%
18M1127.3+5.95+27.9%
18M1021.35-2.3-9.73%
18M0923.65+2.6+12.4%
18M0821.05-1.35-6.03%
18M0722.4-0.65-2.82%
18M0623.05+1.05+4.77%
18M0522+1.35+6.54%
18M0420.65-3.4-14.1%
18M0324.05-1.15-4.56%
18M0225.2-1.45-5.44%
18M0126.65+0.15+0.57%
17M1226.5-0.8-2.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.3-2.75-9.15%
17M1030.05-0.25-0.83%
17M0930.3+2.65+9.58%
17M0827.65-2.05-6.9%
17M0729.7-0.65-2.14%
17M0630.35-0.55-1.78%
17M0530.9+4.3+16.2%
17M0426.6-0.55-2.03%
17M0327.15+2.4+9.7%
17M0224.75+0.05+0.2%
17M0124.7+1.45+6.24%
16M1223.25-2.75-10.6%
16M1126-2.15-7.64%
16M1028.15-2.25-7.4%
16M0930.4-0.35-1.14%
16M0830.75-2.3-6.96%
16M0733.05-1.3-3.78%
16M0634.35+1.35+4.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533+1.8+5.77%
16M0431.2-2.45-7.28%
16M0333.65-0.25-0.74%
16M0233.9+2.5+7.96%
16M0131.4+0.35+1.13%
15M1231.05-0.6-1.9%
15M1131.65-0.8-2.47%
15M1032.45+0.25+0.78%
15M0932.2-0.5-1.53%
15M0832.7+3.1+10.5%
15M0729.6-11.4-27.8%
15M0641-0.65-1.56%
15M0541.65-3.55-7.85%
15M0445.2-1.85-3.93%
15M0347.05-1.15-2.39%
15M0248.2+1.6+3.43%
15M0146.6+4.65+11.1%
14M1241.95+0.95+2.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141+3+7.89%
14M1038-1.3-3.31%
14M0939.3-0.3-0.76%
14M0839.6-1.9-4.58%
14M0741.5-1.15-2.7%
14M0642.65-1.2-2.74%
14M0543.85+6.35+16.9%
14M0437.5+11+41.5%