≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 乖離率河流圖(月)

8155 博智

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280.5255+25.5+10%4.12%280.5280.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7064.78億1,2901.32張/筆279.94.5523.340.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8332.22億1,359613張/筆266.9-12 (-4.49%)

連續漲跌: 首日上漲  ( +25.5元 / +10%)

財報評分: 最新47分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 博智董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:01)

• (更正公告)代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 11/10 19:24)

• 博智受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/09 17:34)

• 更正博智2026年4月至9月背書保證資訊揭露明細表及2026年第二季合併財務報告為他人背書保證、iXBRL申報資訊，此更正對財務報告損益並無影響 (公告訊息 11/05 17:31)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 10/23 16:47)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

8155 博智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11280.5+5.5+2%+65.5
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
26M10275-41-13%+64.7
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26M09316-49-13.4%+91.7
98.89
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
26M08365+92.5+33.9%+125
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
26M07272.5-102.5-27.3%+72.8
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
26M06375-24-6.02%+142
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
26M05399-17-4.09%+164
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
26M04416+177.5+74.4%+185
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26M03238.5+22.5+10.4%+69.2
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
26M02216-4.5-2.04%+55.3
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
26M01220.5+52.5+31.2%+60.4
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
25M12168-10-5.62%+23.8
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M11178+7.5+4.4%+32
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25M10170.5+16.5+10.7%+27.3
80.37
93.76
107.2
120.6
133.9
147.3
160.7
174.1
187.5
25M09154-3-1.91%+15.8
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
25M08157+29.5+23.1%+18.7
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
25M07127.5+7.5+6.25%-3.22
79.04
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
25M06120-7.5-5.88%-8.97
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05127.5+11.5+9.91%-3.57
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
25M04116-13.5-10.4%-12.5
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
25M03129.5+12+10.2%-2.92
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
25M02117.5+12+11.4%-12.2
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25M01105.5-14.5-12.1%-21.3
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
24M12120+4.5+3.9%-10.4
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
24M11115.5-29-20.1%-13.6
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
24M10144.5+13.5+10.3%+8.3
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
24M09131+4+3.15%-1.16
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
24M08127-3-2.31%-3.48
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
24M07130-14-9.72%-0.47
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24M06144-4-2.7%+11.1
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24M05148+5.5+3.86%+15.4
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
24M04142.5+2.5+1.79%+12.4
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
24M03140-4.5-3.11%+11.6
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
24M02144.5-4.5-3.02%+16.4
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
24M01149-6-3.87%+21.2
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
23M12155+4.5+2.99%+27.6
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11150.5+28+22.9%+25.5
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
23M10122.5-28.5-18.9%+3.36
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
23M09151+13.5+9.82%+28.7
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
23M08137.5-17.5-11.3%+18.5
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
23M07155+16.5+11.9%+34
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
23M06138.5-8.5-5.78%+20.7
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
23M05147-9-5.77%+29
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
23M04156+24+18.2%+37.1
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
23M03132+8.5+6.88%+16.3
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
23M02123.5+4.5+3.78%+8.87
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
23M01119+17.5+17.2%+5.33
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
22M12101.5-17.5-14.7%-10
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
22M11119+31.6+36.2%+5.85
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
22M1087.4-5.9-6.32%-21.7
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22M0993.3-26.7-22.3%-16.3
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
22M08124+15.5+14.3%+11.6
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
22M07108.5-13-10.7%-1.45
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
22M06121.5-45-27%+11.4
65.46
76.37
87.29
98.2
109.1
120
130.9
141.8
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05166.5+22.5+15.6%+54.4
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
22M04144-54.5-27.5%+36.2
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22M03198.5+10.5+5.59%+90.9
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
22M02188+5+2.73%+85.6
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
22M01183+17+10.2%+85.3
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
21M12166+35+26.7%+72.6
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
21M11131-12.5-8.71%+39.5
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
21M10143.5+1.5+1.06%+55.7
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
21M09142+30+26.8%+57.3
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
21M08112-9.5-7.82%+26.7
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
21M07121.5+3.5+2.97%+39.5
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
21M06118+13.5+12.9%+37.9
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
21M05104.5-11.5-9.91%+24.3
50.45
58.85
67.26
75.67
84.08
92.49
100.9
109.3
117.7
21M04116-9.5-7.57%+40.2
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
21M03125.5+5.5+4.58%+54.6
48.71
56.83
64.95
73.07
81.19
89.31
97.42
105.5
113.7
21M02120+9.5+8.6%+51
47.69
55.64
63.58
71.53
79.48
87.43
95.38
103.3
111.3
21M01110.5-10.5-8.68%+42
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
20M12121-0.5-0.41%+58.7
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11121.5+9.5+8.48%+63.1
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
20M1011200%+53.9
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
20M09112-13-10.4%+57.1
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
20M08125-7.5-5.66%+79.3
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.63
97.61
20M07132.5-11.5-7.99%+95.1
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
20M06144-4.5-3.03%+118
39.64
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
20M05148.5-17-10.3%+132
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
20M04165.5+13.5+8.88%+166
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
20M03152+13+9.35%+153
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
20M02139+45.5+48.7%+139
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
20M0193.5-12.5-11.8%+65.7
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
19M12106+6.5+6.53%+91
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
19M1199.5+8.7+9.58%+82.9
32.64
38.08
43.52
48.96
54.4
59.84
65.29
70.73
76.17
19M1090.8+17.3+23.5%+70.5
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
19M0973.5+4.1+5.91%+40.6
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
19M0869.4-3.3-4.54%+34.4
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
19M0772.7+10.7+17.3%+42.2
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
19M0662+5.2+9.15%+22.7
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0556.8-4-6.58%+13.2
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
19M0460.8-5.7-8.57%+21.7
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
19M0366.5-0.8-1.19%+34.2
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
19M0267.3+4.5+7.17%+37.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
19M0162.8+1.6+2.61%+29.5
29.1
33.95
38.8
43.66
48.51
53.36
58.21
63.06
67.91
18M1261.2-6.2-9.2%+27.8
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
18M1167.4+14.6+27.7%+42.6
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
18M1052.8-18.7-26.2%+13.5
27.91
32.56
37.21
41.86
46.51
51.17
55.82
60.47
65.12
18M0971.5-42.5-37.3%+55.3
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
18M08114+14.1+14.1%+152
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
18M0799.9+5.2+5.49%+128
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
18M0694.7-38.3-28.8%+123
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
18M05133-7-5%+221
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
18M04140+11+8.53%+253
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
18M03129+32.9+34.2%+240
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
18M0296.1-11.9-11%+164
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
18M01108+29+36.7%+205
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
17M1279+4+5.33%+131
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1175+1+1.35%+124
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
17M1074+5+7.25%
17M0969+3+4.55%
17M0866+16.8+34.1%
17M0749.2+3.1+6.72%
17M0646.1+6.8+17.3%
17M0539.3+0.8+2.08%
17M0438.5+1.9+5.19%
17M0336.6+0.6+1.67%
17M0236+6.2+20.8%
17M0129.8+1.7+6.05%
16M1228.1+0.25+0.9%
16M1127.85-1.9-6.39%
16M1029.75-1.55-4.95%
16M0931.3-0.4-1.26%
16M0831.7+0.65+2.09%
16M0731.05+3.35+12.1%
16M0627.7+2.45+9.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.25+3.45+15.8%
16M0421.8-1.35-5.83%
16M0323.15+3.45+17.5%
16M0219.7+3.6+22.4%
16M0116.1-1.2-6.94%
15M1217.3-0.8-4.42%
15M1118.1-3.25-15.2%
15M1021.35+2.6+13.9%
15M0918.75+2.35+14.3%
15M0816.4-5.05-23.5%
15M0721.45-4.8-18.3%
15M0626.25-7.45-22.1%
15M0533.7-3.8-10.1%
15M0437.5+1.65+4.6%
15M0335.85-2.05-5.41%
15M0237.9-0.45-1.17%
15M0138.35-1.35-3.4%
14M1239.7+9.3+30.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.4-1.1-3.49%
14M1031.5-3.45-9.87%
14M0934.95-4.05-10.4%
14M0839+2.5+6.85%
14M0736.5-6.1-14.3%
14M0642.6-0.4-0.93%
14M0543+5.9+15.9%
14M0437.1-1.85-4.75%
14M0338.95+7.55+24%
14M0231.4+5.5+21.2%
14M0125.9+1.4+5.71%
13M1224.5+2.95+13.7%
13M1121.55-2.7-11.1%
13M1024.25-1.25-4.9%
13M0925.5+1.65+6.92%
13M0823.85-2.8-10.5%
13M0726.65-1.55-5.5%
13M0628.2-0.75-2.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.95-1.95-6.31%
13M0430.9-5.5-15.1%
13M0336.4-1.9-4.96%
13M0238.3-2.35-5.78%
13M0140.65+3.8+10.3%
12M1236.85+12.85+53.5%