8042 金山電 / 乖離率河流圖(月)

8042 金山電

8042 金山電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
124.5	125.5	-1	-0.8%	7.97%	127	133	123
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,814	18.86億	11,162	1.33張/筆	127.3	3.59	32.94	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,768	16.25億	10,566	1.21張/筆	127.3	-5.5 (-4.2%)

連續漲跌: 連2跌 ( -6.5元 / -4.96%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金山電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 12:58)

• 金山電因會計師事務所內部調整更換會計師 (公告訊息 11/12 12:56)

• 金山電有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:13)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/28 11:12)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金山電背書保證餘額符合「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 10/21 14:36)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/15 16:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀受制月線反壓漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌國巨、禾伸堂、華新科跌停類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8042 金山電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	124.5	-7.5	-5.68%	+150	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
26M10	132	+20.5	+18.4%	+172	29.12	33.97	38.82	43.68	48.53	53.38	58.23	63.09	67.94
26M09	111.5	+6.5	+6.19%	+137	28.26	32.97	37.69	42.4	47.11	51.82	56.53	61.24	65.95
26M08	105	+6.3	+6.38%	+128	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
26M07	98.7	-86.8	-46.8%	+119	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
26M06	185.5	+31	+20.1%	+319	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
26M05	154.5	+95.9	+164%	+268	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.63	58.83
26M04	58.6	+4.7	+8.72%	+45.6	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
26M03	53.9	-7.4	-12.1%	+34.2	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
26M02	61.3	+2.2	+3.72%	+52.7	24.08	28.09	32.11	36.12	40.14	44.15	48.16	52.18	56.19
26M01	59.1	+5.5	+10.3%	+48.3	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
25M12	53.6	-3.6	-6.29%	+35.4	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.41
25M11	57.2	+14.2	+33%	+45.1	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
25M10	43	+5	+13.2%	+9.71	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
25M09	38	+5.4	+16.6%	-2.75	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
25M08	32.6	+3.25	+11.1%	-16.5	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
25M07	29.35	+0.3	+1.03%	-24.9	23.46	27.37	31.28	35.18	39.09	43	46.91	50.82	54.73
25M06	29.05	-1.35	-4.44%	-25.9	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	30.4	-0.9	-2.88%	-22.6	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
25M04	31.3	-4.25	-12%	-20.5	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
25M03	35.55	-1.4	-3.79%	-9.71	23.62	27.56	31.5	35.43	39.37	43.31	47.25	51.18	55.12
25M02	36.95	-1.15	-3.02%	-5.91	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
25M01	38.1	-2.7	-6.62%	-2.85	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
24M12	40.8	-5	-10.9%	+4.29	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
24M11	45.8	+11.2	+32.4%	+17.3	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
24M10	34.6	-0.35	-1%	-11	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
24M09	34.95	+0.25	+0.72%	-10.1	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
24M08	34.7	-0.65	-1.84%	-10.7	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
24M07	35.35	-0.45	-1.26%	-9	23.31	27.19	31.08	34.96	38.85	42.73	46.61	50.5	54.38
24M06	35.8	-1.3	-3.5%	-7.84	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
24M05	37.1	+2.1	+6%	-4.51	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
24M04	35	-0.35	-0.99%	-9.82	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
24M03	35.35	-1.45	-3.94%	-9.04	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
24M02	36.8	+0.45	+1.24%	-5.38	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
24M01	36.35	-2.85	-7.27%	-6.58	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.59	54.48
23M12	39.2	+3.85	+10.9%	+0.7	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	35.35	+0.3	+0.86%	-9.05	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23M10	35.05	+0.05	+0.14%	-9.99	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.51
23M09	35	+0.15	+0.43%	-10.1	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
23M08	34.85	-1.15	-3.19%	-10.9	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
23M07	36	-1.05	-2.83%	-8.46	23.6	27.53	31.46	35.4	39.33	43.26	47.19	51.13	55.06
23M06	37.05	-2.2	-5.61%	-6.73	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
23M05	39.25	+1.6	+4.25%	-2.53	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23M04	37.65	+0.45	+1.21%	-7.49	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
23M03	37.2	+0.8	+2.2%	-9.45	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
23M02	36.4	+1.35	+3.85%	-12.5	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.07	58.23
23M01	35.05	-0.3	-0.85%	-16.8	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
22M12	35.35	+0.05	+0.14%	-17.3	25.63	29.91	34.18	38.45	42.72	46.99	51.27	55.54	59.81
22M11	35.3	+1.8	+5.37%	-18.4	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
22M10	33.5	-2.45	-6.82%	-23.3	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
22M09	35.95	-2.25	-5.89%	-18.4	26.43	30.84	35.24	39.65	44.06	48.46	52.87	57.27	61.68
22M08	38.65	+3.3	+9.34%	-12.9	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
22M07	35.35	-1.95	-5.23%	-20.8	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.52
22M06	37.3	-2.4	-6.05%	-17	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	39.7	-0.75	-1.85%	-12.3	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
22M04	40.45	-2.7	-6.26%	-11.3	27.36	31.92	36.48	41.04	45.59	50.15	54.71	59.27	63.83
22M03	43.15	+0.05	+0.12%	-5.86	27.5	32.09	36.67	41.25	45.84	50.42	55	59.59	64.17
22M02	43.1	-0.6	-1.37%	-6.39	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
22M01	43.7	-3.85	-8.1%	-5.57	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
21M12	47.55	+0.75	+1.6%	+2.21	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
21M11	46.8	+0.1	+0.21%	+0.16	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
21M10	46.7	-1.65	-3.41%	-0.57	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
21M09	48.35	+0.5	+1.04%	+2.76	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
21M08	47.85	-0.95	-1.95%	+1.46	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.02
21M07	48.8	-1.7	-3.37%	+3.4	28.32	33.04	37.76	42.47	47.19	51.91	56.63	61.35	66.07
21M06	50.5	+1.7	+3.48%	+7.01	28.32	33.04	37.75	42.47	47.19	51.91	56.63	61.35	66.07
21M05	48.8	-4.8	-8.96%	+3.6	28.26	32.97	37.68	42.39	47.1	51.82	56.53	61.24	65.95
21M04	53.6	+2.1	+4.08%	+13.9	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
21M03	51.5	+6.9	+15.5%	+9.94	28.11	32.79	37.48	42.16	46.84	51.53	56.21	60.9	65.58
21M02	44.6	+2	+4.69%	-4.5	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
21M01	42.6	-1.7	-3.84%	-8.72	28	32.67	37.33	42	46.67	51.34	56	60.67	65.34
20M12	44.3	+1.15	+2.67%	-5.02	27.98	32.65	37.31	41.98	46.64	51.3	55.97	60.63	65.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	43.15	+7.25	+20.2%	-7.24	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
20M10	35.9	+0.8	+2.28%	-22.6	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.93
20M09	35.1	-1.6	-4.36%	-24.4	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
20M08	36.7	+1.45	+4.11%	-21	27.88	32.52	37.17	41.81	46.46	51.11	55.75	60.4	65.05
20M07	35.25	-0.15	-0.42%	-24.1	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
20M06	35.4	+1.2	+3.51%	-23.8	27.88	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.06
20M05	34.2	+2.3	+7.21%	-26.6	27.98	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
20M04	31.9	+2.3	+7.77%	-31.9	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.54
20M03	29.6	-4.15	-12.3%	-37.1	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
20M02	33.75	+1.55	+4.81%	-28.8	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
20M01	32.2	-3.55	-9.93%	-32.5	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.04	66.81
19M12	35.75	+0.65	+1.85%	-25.5	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
19M11	35.1	+0.5	+1.45%	-27.2	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
19M10	34.6	+0.2	+0.58%	-28.5	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
19M09	34.4	-0.1	-0.29%	-29.2	29.17	34.03	38.89	43.75	48.61	53.47	58.34	63.2	68.06
19M08	34.5	-0.9	-2.54%	-29.5	29.34	34.23	39.12	44.01	48.91	53.8	58.69	63.58	68.47
19M07	35.4	-0.65	-1.8%	-28.1	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
19M06	36.05	+1.3	+3.74%	-27.3	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	34.75	-3.35	-8.79%	-30.3	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
19M04	38.1	+1.1	+2.97%	-24.1	30.13	35.15	40.17	45.2	50.22	55.24	60.26	65.28	70.31
19M03	37	-1.05	-2.76%	-26.8	30.33	35.38	40.44	45.5	50.55	55.61	60.66	65.72	70.77
19M02	38.05	+0.85	+2.28%	-25.3	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
19M01	37.2	+1.6	+4.49%	-27.6	30.82	35.96	41.1	46.23	51.37	56.51	61.65	66.78	71.92
18M12	35.6	-4.15	-10.4%	-31	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
18M11	39.75	+4.95	+14.2%	-23.3	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
18M10	34.8	-9.85	-22.1%	-33	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
18M09	44.65	-4.15	-8.5%	-14.4	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
18M08	48.8	-10.9	-18.3%	-6.62	31.36	36.58	41.81	47.03	52.26	57.49	62.71	67.94	73.17
18M07	59.7	-10.1	-14.5%	+14.3	31.34	36.57	41.79	47.02	52.24	57.46	62.69	67.91	73.13
18M06	69.8	+4.8	+7.38%	+34.4	31.15	36.35	41.54	46.73	51.92	57.11	62.31	67.5	72.69
18M05	65	+4.3	+7.08%	+26.3	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.9	72.05
18M04	60.7	-7.3	-10.7%	+18.8	30.66	35.77	40.89	46	51.11	56.22	61.33	66.44	71.55
18M03	68	-1.2	-1.73%	+33.9	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
18M02	69.2	-0.6	-0.86%	+37.3	30.24	35.28	40.32	45.36	50.4	55.44	60.49	65.53	70.57
18M01	69.8	+2	+2.95%	+39.8	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
17M12	67.8	+7.1	+11.7%	+37	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	60.7	+5	+8.98%	+24	29.38	34.28	39.17	44.07	48.97	53.87	58.76	63.66	68.56
17M10	55.7	0	0%	+14.7	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
17M09	55.7	+0.9	+1.64%	+15.4	28.97	33.8	38.63	43.45	48.28	53.11	57.94	62.77	67.59
17M08	54.8	+2.7	+5.18%	+14.3	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
17M07	52.1	-6.6	-11.2%	+9.34	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
17M06	58.7	+0.7	+1.21%	+24.1	28.38	33.11	37.84	42.57	47.3	52.03	56.77	61.5	66.23
17M05	58	+3	+5.45%	+23.7	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
17M04	55	-0.5	-0.9%	+18.2	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
17M03	55.5	-1.8	-3.14%	+20.1	27.72	32.34	36.96	41.57	46.19	50.81	55.43	60.05	64.67
17M02	57.3	-0.8	-1.38%	+24.5	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
17M01	58.1	-1.9	-3.17%	+27.1	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.42	63.99
16M12	60	-1.2	-1.96%	+32.5	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
16M11	61.2	+9.4	+18.1%	+36.8	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
16M10	51.8	-3	-5.47%	+17.2	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
16M09	54.8	+4.9	+9.82%	+24.9	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
16M08	49.9	+1.15	+2.36%	+14.7	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
16M07	48.75	+3.55	+7.85%	+12.5	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
16M06	45.2	-0.2	-0.44%	+4.27	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	45.4	+4	+9.66%	+4.38	26.1	30.45	34.8	39.14	43.49	47.84	52.19	56.54	60.89
16M04	41.4	-1.6	-3.72%	-5.05	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
16M03	43	+0.5	+1.18%	-1.79	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
16M02	42.5	+1.65	+4.04%	-3.27	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
16M01	40.85	+3.85	+10.4%	-7.31	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
15M12	37	+2	+5.71%	-16.5	26.57	31	35.43	39.86	44.29	48.72	53.15	57.57	62
15M11	35	-2.75	-7.28%	-21.5	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
15M10	37.75	-0.25	-0.66%	-15.7	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
15M09	38	+2.7	+7.65%	-15.6	27	31.5	36	40.5	45	49.5	54	58.51	63.01
15M08	35.3	-2.2	-5.87%	-21.9	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
15M07	37.5	-6.9	-15.5%	-17.4	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
15M06	44.4	-1.35	-2.95%	-2.73	27.39	31.95	36.52	41.08	45.65	50.21	54.77	59.34	63.9
15M05	45.75	-2.1	-4.39%	+0.02	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
15M04	47.85	-2.15	-4.3%	+4.22	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
15M03	50	-1.6	-3.1%	+8.41	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
15M02	51.6	+3.7	+7.72%	+11.7	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
15M01	47.9	-0.1	-0.21%	+3.83	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
14M12	48	+1.7	+3.67%	+4.16	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	46.3	-2.7	-5.51%	+0.13	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
14M10	49	-2.9	-5.59%	+5.85	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
14M09	51.9	-3.5	-6.32%	+12.1	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
14M08	55.4	+1.8	+3.36%	+19.6	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
14M07	53.6	-1.5	-2.72%	+15.8	27.77	32.4	37.02	41.65	46.28	50.91	55.53	60.16	64.79
14M06	55.1	-0.3	-0.54%	+19.7	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
14M05	55.4	-2.6	-4.48%	+21.6	27.34	31.9	36.46	41.01	45.57	50.13	54.69	59.24	63.8
14M04	58	-3.4	-5.54%	+28.4	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
14M03	61.4	-1.5	-2.38%	+37.6	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
14M02	62.9	+10.5	+20%	+43.4	26.32	30.71	35.09	39.48	43.86	48.25	52.64	57.02	61.41
14M01	52.4	+3.3	+6.72%	+21.8	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.23
13M12	49.1	+2.3	+4.91%	+16	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
13M11	46.8	-1	-2.09%	+12.3	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
13M10	47.8	-1.5	-3.04%	+16.3	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
13M09	49.3	+1.8	+3.79%	+21.6	24.33	28.38	32.44	36.49	40.54	44.6	48.65	52.71	56.76
13M08	47.5	+6.8	+16.7%	+18.8	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
13M07	40.7	-1.65	-3.9%	+2.92	23.73	27.68	31.64	35.59	39.54	43.5	47.45	51.41	55.36
13M06	42.35	-1.15	-2.64%	+8.13	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	43.5	+1.7	+4.07%	+12.1	23.29	27.17	31.05	34.93	38.81	42.7	46.58	50.46	54.34
13M04	41.8	-2.95	-6.59%	+8.77	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
13M03	44.75	+3.25	+7.83%	+17.6	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
13M02	41.5	-0.35	-0.84%	+10.3	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
13M01	41.85	+4.55	+12.2%	+12.5	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
12M12	37.3	+0.1	+0.27%	+1.56	22.04	25.71	29.38	33.06	36.73	40.4	44.07	47.75	51.42
12M11	37.2	-0.8	-2.11%	+2.12	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
12M10	38	+1.5	+4.11%	+5.09	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
12M09	36.5	+0.5	+1.39%	+1.57	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
12M08	36	+4.55	+14.5%	+0.69	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
12M07	31.45	-2.75	-8.04%	-11.8	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
12M06	34.2	-1.5	-4.2%	-4.16	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
12M05	35.7	+0.5	+1.42%	+0.09	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
12M04	35.2	-9	-20.4%	-1.14	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
12M03	44.2	+5	+12.8%	+24.3	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
12M02	39.2	+6.5	+19.9%	+10.5	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
12M01	32.7	+4.5	+16%	-7.66	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
11M12	28.2	0	0%	-20.5	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	28.2	-4.6	-14%	-21.1	21.43	25.01	28.58	32.15	35.72	39.29	42.87	46.44	50.01
11M10	32.8	+0.3	+0.92%	-8.28	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.06
11M09	32.5	-6.45	-16.6%	-9.19	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
11M08	38.95	-10.85	-21.8%	+8.57	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
11M07	49.8	-4.2	-7.78%	+39.1	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
11M06	54	+2	+3.85%	+52.2	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
11M05	52	-0.3	-0.57%	+48.4	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
11M04	52.3	+0.2	+0.38%	+51.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
11M03	52.1	+1.6	+3.17%	+52.7	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
11M02	50.5	-3.4	-6.31%	+50.6	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
11M01	53.9	+0.5	+0.94%	+63.6	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
10M12	53.4	+4.8	+9.88%	+65.1	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
10M11	48.6	-2.1	-4.14%	+53.3	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
10M10	50.7	-0.6	-1.17%	+62.9	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
10M09	51.3	+5.1	+11%	+68.1	18.31	21.36	24.41	27.46	30.51	33.57	36.62	39.67	42.72
10M08	46.2	-5.6	-10.8%	+54.5	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
10M07	51.8	+1.7	+3.39%	+75.9	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
10M06	50.1	-5.9	-10.5%	+73.3	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	56	-4.4	-7.28%	+97.1	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
10M04	60.4	+7.1	+13.3%	+117	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
10M03	53.3	+4.25	+8.66%	+96.1	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
10M02	49.05	+4.05	+9%	+84.2	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
10M01	45	-12.2	-21.3%	+72	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
09M12	57.2	+7.75	+15.7%	+122	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
09M11	49.45	+0.85	+1.75%	+96.2	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
09M10	48.6	-5.8	-10.7%	+96.1	14.87	17.35	19.82	22.3	24.78	27.26	29.73	32.21	34.69
09M09	54.4	+1.8	+3.42%	+123	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
09M08	52.6	+13.9	+35.9%	+121	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
09M07	38.7	+11.15	+40.5%	+66	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
09M06	27.55	-4.15	-13.1%	+19.4	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
09M05	31.7	+6.8	+27.3%	+37.7	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.23
09M04	24.9	+9.1	+57.6%	+8.62	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
09M03	15.8	+3.7	+30.6%	-31.2	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
09M02	12.1	+1.8	+17.5%	-47.7	13.88	16.19	18.51	20.82	23.13	25.44	27.76	30.07	32.38
09M01	10.3	-0.3	-2.83%
08M12	10.6	-1.9	-15.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	12.5	-1.8	-12.6%
08M10	14.3	-1.75	-10.9%
08M09	16.05	-4.7	-22.7%
08M08	20.75	+2.75	+15.3%
08M07	18	-3.2	-15.1%
08M06	21.2	+0.75	+3.67%
08M05	20.45	+1	+5.14%
08M04	19.45	+1.05	+5.71%
08M03	18.4	+2.15	+13.2%
08M02	16.25	+2.55	+18.6%
08M01	13.7	-5.55	-28.8%
07M12	19.25	-1.85	-8.77%
07M11	21.1	-3.5	-14.2%
07M10	24.6	-1	-3.91%
07M09	25.6	-3.7	-12.6%
07M08	29.3	-4.7	-13.8%
07M07	34	+0.75	+2.26%
07M06	33.25	+1.25	+3.91%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	32	0	0%
07M04	32	-6.9	-17.7%
07M03	38.9	+2.95	+8.21%
07M02	35.95	-0.55	-1.51%
07M01	36.5	-6.5	-15.1%
06M12	43	+12.5	+41%
06M11	30.5	-4.1	-11.8%

8042 金山電 / 乖離率河流圖(月)

8042 金山電

新聞及公告

8042 金山電 均線乖離率河流圖

8042 金山電 均線乖離率河流圖(月線圖)

8042 金山電均線乖離率河流圖

8042 金山電均線乖離率河流圖(月線圖)