≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 乖離率河流圖(月)

8040 九暘

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.367.6+6.7+9.91%6.36%7074.370
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9386,886萬7671.22張/筆73.432.86145.70.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3962,775萬443894張/筆70.06-2.6 (-3.7%)

連續漲跌: 首日上漲  ( +6.7元 / +9.91%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 九暘董事會通過新任業務主管追認案 (公告訊息 10/23 13:58)

• 九暘董事會通過一一五年第三季個別財務報告 (公告訊息 10/23 13:53)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1174.300%+19.9
37.18
43.38
49.57
55.77
61.96
68.16
74.36
80.55
86.75
26M1074.3-24.2-24.6%+20
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26M0998.5+29.9+43.6%+59.3
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
26M0868.6+2.6+3.94%+12
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26M0766-46-41.1%+7.94
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
26M06112+0.5+0.45%+83.1
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
26M05111.5+43.8+64.7%+84.3
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
26M0467.7+20+41.9%+14
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
26M0347.7-3.1-6.1%-19.3
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
26M0250.8+3.05+6.39%-14.5
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26M0147.75-1.05-2.15%-19
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
25M1248.8-1.3-2.59%-16.6
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
25M1150.1-1-1.96%-13.7
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25M1051.1-3.6-6.58%-11.1
34.5
40.25
46
51.75
57.5
63.25
69
74.74
80.49
25M0954.7-3.1-5.36%-3.9
34.15
39.84
45.54
51.23
56.92
62.61
68.3
73.99
79.69
25M0857.8-0.2-0.34%+2.74
33.76
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
25M0758+0.4+0.69%+4.44
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
25M0657.6-3.4-5.57%+5.07
32.89
38.37
43.86
49.34
54.82
60.3
65.79
71.27
76.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561+4.9+8.73%+12.7
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
25M0456.1-8.2-12.8%+5.09
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
25M0364.3-10.9-14.5%+21.9
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
25M0275.2+2.3+3.16%+44.9
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
25M0172.9-2.4-3.19%+43
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
24M1275.3+4.8+6.81%+50.2
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
24M1170.5-6.2-8.08%+43.1
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
24M1076.7-8.8-10.3%+58
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
24M0985.5+2.1+2.52%+79.9
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24M0883.4+8.6+11.5%+80.2
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24M0774.8-12.8-14.6%+65.9
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
24M0687.6+8.4+10.6%+99
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
24M0579.2+5.9+8.05%+85.5
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24M0473.3-8.8-10.7%+76.7
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
24M0382.1+19.9+32%+103
24.23
28.27
32.3
36.34
40.38
44.42
48.45
52.49
56.53
24M0262.2+5.6+9.89%+59
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24M0156.6+8.2+16.9%+48.2
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
23M1248.4-0.4-0.82%+29.5
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.8+2.75+5.97%+33
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
23M1046.05+4.05+9.64%+27.9
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
23M0942+0.05+0.12%+18.8
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M0841.95-3.2-7.09%+20.6
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23M0745.15-1.55-3.32%+31.9
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23M0646.7-5.1-9.85%+38.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23M0551.8+5.8+12.6%+56.6
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
23M0446-4.7-9.27%+42
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
23M0350.7-1.2-2.31%+59.5
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23M0251.9-0.8-1.52%+66.6
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23M0152.7+0.2+0.38%+73
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
22M1252.5-5.1-8.85%+76.5
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
22M1157.6+2.2+3.97%+98.5
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
22M1055.4+1.5+2.78%+96.5
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
22M0953.9+6.3+13.2%+96.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22M0849.15+6.4+15%+84.7
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22M0742.75+2.15+5.3%+65
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
22M0640.6-10.4-20.4%+60.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551+2.7+5.59%+106
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22M0448.3-17-26%+101
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22M0365.3+4.8+7.93%+179
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22M0260.5+0.3+0.5%+170
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
22M0160.2-14.4-19.3%+180
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
21M1274.6+3.2+4.48%+262
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
21M1171.4+2.8+4.08%+266
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
21M1068.6+4.2+6.52%+272
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
21M0964.4+2.4+3.87%+270
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
21M0862-5.5-8.15%+276
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
21M0767.5-5-6.9%+333
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
21M0672.5+27.05+59.5%+397
8.757
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
21M0545.45-5.45-10.7%+236
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21M0450.9-12.6-19.8%+295
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
21M0363.5+40.95+182%+422
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
21M0222.55+0.55+2.5%+101
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
21M0122-0.3-1.35%+100
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
20M1222.3+5.5+32.7%+107
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.8+0.3+1.82%+59.8
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
20M1016.5+1.45+9.63%+59.4
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
20M0915.05+0.6+4.15%+47.4
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
20M0814.45-0.65-4.3%+43.4
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
20M0715.1-0.85-5.33%+51.7
5.972
6.967
7.963
8.958
9.954
10.95
11.94
12.94
13.93
20M0615.95-0.45-2.74%+62.4
5.892
6.874
7.855
8.837
9.819
10.8
11.78
12.77
13.75
20M0516.4-2.4-12.8%+69.1
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
20M0418.8+5.35+39.8%+95.8
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
20M0313.45-5.65-29.6%+41.9
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
20M0219.1-2.05-9.69%+102
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
20M0121.15-4.05-16.1%+127
5.6
6.533
7.467
8.4
9.334
10.27
11.2
12.13
13.07
19M1225.2-0.9-3.45%+175
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
19M1126.1+10.1+63.1%+193
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
19M1016+4.85+43.5%+85.7
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
19M0911.15-0.1-0.89%+31.2
5.099
5.948
6.798
7.648
8.498
9.348
10.2
11.05
11.9
19M0811.25+0.2+1.81%+32.6
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
19M0711.05+3.63+48.9%+30.4
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
19M067.42+0.12+1.64%-12.5
5.089
5.937
6.786
7.634
8.482
9.33
10.18
11.03
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.3+0.74+11.3%-14.6
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
19M046.56+0.64+10.8%-23.8
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
19M035.92-1.08-15.4%-31.8
5.21
6.078
6.947
7.815
8.683
9.551
10.42
11.29
12.16
19M027-0.35-4.76%-20.3
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
19M017.35-0.15-2%-16.9
5.309
6.193
7.078
7.963
8.848
9.733
10.62
11.5
12.39
18M127.5-0.47-5.9%-15.5
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
18M117.97+1.38+20.9%-10.3
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
18M106.59-1.5-18.5%-25.8
5.328
6.216
7.104
7.992
8.881
9.769
10.66
11.54
12.43
18M098.09-0.81-9.1%-9.22
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
18M088.9-1.35-13.2%-0.23
5.352
6.244
7.136
8.028
8.921
9.813
10.7
11.6
12.49
18M0710.25-2.1-17%+15
5.347
6.239
7.13
8.021
8.912
9.803
10.69
11.59
12.48
18M0612.35+2.1+20.5%+39.1
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
18M0510.25-0.15-1.44%+16.3
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
18M0410.4-1.8-14.8%+18.1
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
18M0312.2+2+19.6%+38.8
5.274
6.153
7.033
7.912
8.791
9.67
10.55
11.43
12.31
18M0210.2+0.55+5.7%+16.4
5.258
6.134
7.011
7.887
8.763
9.639
10.52
11.39
12.27
18M019.65+0.62+6.87%+10.4
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
17M129.03+1.03+12.9%+3.44
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118+0.78+10.8%-8.34
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
17M107.22-0.17-2.3%-17.4
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
17M097.39-0.09-1.2%-15.6
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
17M087.48-0.37-4.71%-15
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
17M077.85+0.01+0.13%-11.2
5.303
6.187
7.07
7.954
8.838
9.722
10.61
11.49
12.37
17M067.84+0.18+2.35%-11.6
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
17M057.66+0.62+8.81%-14.1
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
17M047.04+0.02+0.28%-21.5
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
17M037.02-0.16-2.23%-22.3
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
17M027.18+0.18+2.57%-21.4
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
17M017-0.04-0.57%-24.3
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
16M127.04+0.03+0.43%-24.4
5.589
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
16M117.01-0.44-5.91%-25.3
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
16M107.45-0.56-6.99%-21
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
16M098.01-0.79-8.98%-16
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
16M088.8+0.76+9.45%-8.62
5.778
6.741
7.704
8.667
9.631
10.59
11.56
12.52
13.48
16M078.04+0.6+8.06%-17.3
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
16M067.44+0.02+0.27%-24.9
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.42-0.54-6.78%-27.1
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
16M047.96-0.16-1.97%-24.2
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
16M038.12-0.28-3.33%-25
6.493
7.575
8.658
9.74
10.82
11.9
12.99
14.07
15.15
16M028.4+0.9+12%-24.5
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
16M017.5-0.01-0.13%-34.5
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
15M127.51+0.31+4.31%-36.6
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
15M117.2-0.67-8.51%-41.3
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
15M107.87+0.89+12.8%-37.8
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
15M096.98-0.17-2.38%-46.8
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M087.15+0.1+1.42%-47.8
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
15M077.05-1.8-20.3%-50.3
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M068.85-1.6-15.3%-39.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
15M0510.45-0.85-7.52%-30.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
15M0411.3+0.35+3.2%-26.2
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
15M0310.95-2.05-15.8%-30.1
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
15M0213+1.9+17.1%-18.7
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
15M0111.1+1.64+17.3%-31.7
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
14M129.46+0.51+5.7%-42.7
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.95+0.15+1.7%-47.1
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
14M108.8-1.7-16.2%-48.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
14M0910.5+0.2+1.94%-40
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
14M0810.3-1.4-12%-42.2
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M0711.7+0.2+1.74%-35.3
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
14M0611.5+0.45+4.07%-37.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M0511.05+0.25+2.31%-40.6
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
14M0410.8-1.35-11.1%-42.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
14M0312.15+1.5+14.1%-36.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
14M0210.65+1.9+21.7%-44.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
14M018.75+0.45+5.42%-54.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M128.3+0.57+7.37%-57.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
13M117.73-0.73-8.63%-60.3
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
13M108.46-0.16-1.86%-56.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
13M098.62+0.22+2.62%-56.2
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
13M088.4+0.1+1.2%-57.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
13M078.3+0.11+1.34%-59
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
13M068.19-1.76-17.7%-60.3
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.95+0.43+4.52%-52.5
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
13M049.52-1.03-9.76%-55.8
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
13M0310.55+1.75+19.9%-52.4
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
13M028.8-0.22-2.44%-61.2
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
13M019.02+0.09+1.01%-61
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
12M128.93+0.33+3.84%-62.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
12M118.6+0.59+7.37%-64.8
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
12M108.01-2.04-20.3%-68.4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12M0910.0500%-61.4
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
12M0810.05+0.35+3.61%-62.7
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
12M079.7-1.1-10.2%-65.2
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
12M0610.8+0.1+0.93%-63.5
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
12M0510.7-0.55-4.89%-65.9
18.82
21.96
25.09
28.23
31.36
34.5
37.64
40.77
43.91
12M0411.25-1.25-10%-66.2
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
12M0312.5-1.5-10.7%-63.5
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
12M0214+2.7+23.9%
12M0111.3+0.5+4.63%
11M1210.8+0.35+3.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.45-3.05-22.6%
11M1013.5-0.15-1.1%
11M0913.65-0.5-3.53%
11M0814.15-4.95-25.9%
11M0719.1-4.65-19.6%
11M0623.75-3.2-11.9%
11M0526.95-0.25-0.92%
11M0427.2+0.9+3.42%
11M0326.3-1.1-4.01%
11M0227.4-4.45-14%
11M0131.85-0.15-0.47%
10M1232+0.4+1.27%
10M1131.6-3.45-9.84%
10M1035.05-6.6-15.8%
10M0941.65+4.65+12.6%
10M0837+2.9+8.5%
10M0734.1+2.1+6.56%
10M0632+4.8+17.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.2-5.1-15.8%
10M0432.3+1.35+4.36%
10M0330.95+2.45+8.6%
10M0228.5+1+3.64%
10M0127.5-6.4-18.9%
09M1233.9+6.6+24.2%
09M1127.3+1.8+7.06%
09M1025.5-3.25-11.3%
09M0928.75+1.75+6.48%
09M0827-2.35-8.01%
09M0729.35+5.55+23.3%
09M0623.8-3.5-12.8%
09M0527.3+7.2+35.8%
09M0420.1-2.2-9.87%
09M0322.3+5.1+29.7%
09M0217.2+3.9+29.3%
09M0113.3-0.5-3.62%
08M1213.8+1.1+8.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.7-4.5-26.2%
08M1017.2-2.15-11.1%
08M0919.35-11.55-37.4%
08M0830.9+0.6+1.98%
08M0730.3+1.5+5.21%
08M0628.8-14.7-33.8%
08M0543.5-3.6-7.64%
08M0447.1+5.6+13.5%
08M0341.5+3+7.79%
08M0238.5+5.55+16.8%
08M0132.95-27.15-45.2%
07M1260.1-2.6-4.15%
07M1162.7+10.6+20.3%
07M1052.1-10.2-16.4%
07M0962.3-5.3-7.84%
07M0867.6-46.4-40.7%
07M07114-2-1.72%
07M06116-12-9.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05128+59+85.5%
07M0469+31+81.6%