≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 乖離率河流圖(月)

8043 蜜望實

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9592.1+2.9+3.15%4.78%9498.293.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0611.01億1,158916股/筆95.682.5821.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4881.44億1,745853張/筆96.69-6.2 (-6.31%)

連續漲跌: 首日上漲  ( +2.9元 / +3.15%)

財報評分: 最新38分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 蜜望實董事會通過2026年度第三季合併財報 (公告訊息 11/06 14:28)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1195-20-17.4%+106
27.7
32.32
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26M10115-15.5-11.9%+155
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
26M09130.5-12-8.42%+200
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
26M08142.5+16+12.6%+241
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26M07126.5-67.5-34.8%+217
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26M06194+53+37.6%+406
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26M05141+55.6+65.1%+296
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
26M0485.4+16.1+23.2%+153
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
26M0369.3-9-11.5%+111
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
26M0278.3-4.2-5.09%+143
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
26M0182.5-3.5-4.07%+162
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25M1286+7.4+9.41%+181
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
25M1178.6+30.8+64.4%+165
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25M1047.8+9.5+24.8%+65.8
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
25M0938.3+10.85+39.5%+34.8
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
25M0827.45+1.95+7.65%-2.58
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
25M0725.5+2.7+11.8%-9.31
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
25M0622.8-1.3-5.39%-18.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.1-1.7-6.59%-14.4
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25M0425.8-0.3-1.15%-8.42
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
25M0326.1-5.65-17.8%-7.39
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
25M0231.75+0.85+2.75%+13.2
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
25M0130.9-1.75-5.36%+10.4
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24M1232.65-0.65-1.95%+16.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24M1133.3-10.7-24.3%+18.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M1044+3.45+8.51%+57.3
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
24M0940.55-9.2-18.5%+45.9
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24M0849.75+22.7+83.9%+79.7
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24M0727.05+1.85+7.34%-1.3
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
24M0625.2+0.05+0.2%-8.63
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24M0525.15+0.75+3.07%-9.4
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
24M0424.4-0.2-0.81%-12.6
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.1
24M0324.6-2.95-10.7%-12.7
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24M0227.55+0.35+1.29%-3.12
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24M0127.2-0.85-3.03%-5.09
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
23M1228.05-0.45-1.58%-2.68
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.5+3+11.8%-1.68
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23M1025.5-1.3-4.85%-12.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23M0926.8+0.5+1.9%-8.67
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
23M0826.3-1.3-4.71%-11.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23M0727.6-0.25-0.9%-9.09
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
23M0627.85-0.75-2.62%-10.3
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23M0528.6+1.4+5.15%-10.1
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
23M0427.2-0.95-3.37%-15.9
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
23M0328.15-1.6-5.38%-13.2
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
23M0229.75+3.25+12.3%-8.15
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23M0126.5-0.05-0.19%-18.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22M1226.55-0.3-1.12%-18
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22M1126.85+3.2+13.5%-17
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22M1023.65-0.5-2.07%-26.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22M0924.15-3.05-11.2%-25.1
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
22M0828.25+2.95+11.7%-12.2
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
22M0725.3+1.8+7.66%-21.1
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
22M0623.5-0.5-2.08%-26.5
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524-0.05-0.21%-24.9
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22M0424.05-2.1-8.03%-24.5
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22M0326.15-0.05-0.19%-17.7
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22M0226.2-0.2-0.76%-17.1
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
22M0126.4-1.15-4.17%-16.2
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
21M1227.55-0.05-0.18%-12.1
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
21M1127.6+1+3.76%-11.4
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
21M1026.6+0.65+2.5%-14.1
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21M0925.95-0.95-3.53%-15.7
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
21M0826.9-4.1-13.2%-12.2
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
21M0731-2.25-6.77%+1.83
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
21M0633.25+3.3+11%+10.2
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
21M0529.95-3.1-9.38%+0.26
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
21M0433.05+1.15+3.61%+11.6
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
21M0331.9+0.65+2.08%+8.84
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
21M0231.25+3.25+11.6%+7.66
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
21M0128-1.25-4.27%-2.64
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
20M1229.25-0.45-1.52%+2.51
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.7+6.4+27.5%+4.96
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M1023.3-0.45-1.89%-16.9
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
20M0923.75-0.1-0.42%-14.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
20M0823.85-2.25-8.62%-14
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
20M0726.1+2.1+8.75%-5.18
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
20M0624-1.55-6.07%-12.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
20M0525.55-0.9-3.4%-6.12
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
20M0426.45+8.3+45.7%-2.31
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
20M0318.15-9.85-35.2%-32.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
20M0228-1.7-5.72%+3.85
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
20M0129.7-5-14.4%+10.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M1234.7+2.65+8.27%+30.4
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
19M1132.05-0.65-1.99%+21.7
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
19M1032.7-1.5-4.39%+25.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
19M0934.2+1.3+3.95%+32.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
19M0832.9-4.55-12.1%+28.6
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
19M0737.45+1.35+3.74%+47.9
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
19M0636.1+1.1+3.14%+44.4
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535-5.45-13.5%+41.5
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
19M0440.45+1.15+2.93%+65.4
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
19M0339.3-1.6-3.91%+63.3
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
19M0240.9+3.9+10.5%+72.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
19M0137-0.9-2.37%+58.5
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
18M1237.9-2.4-5.96%+64.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
18M1140.3+5.2+14.8%+77.4
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
18M1035.1-13.95-28.4%+57.1
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
18M0949.05-15.85-24.4%+123
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0864.9-4.8-6.89%+202
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
18M0769.7-3.2-4.39%+237
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
18M0672.9+12.3+20.3%+268
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0560.6+28.9+91.2%+221
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
18M0431.7+5.25+19.8%+74.5
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
18M0326.45-0.85-3.11%+47.6
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
18M0227.3-1.2-4.21%+53.9
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
18M0128.5+3.5+14%+62.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
17M1225+0.1+0.4%+44.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.9+5.3+27%+45.4
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M1019.6-0.2-1.01%+15.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
17M0919.8-0.7-3.41%+17.7
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
17M0820.5-0.45-2.15%+22.4
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
17M0720.95-1.25-5.63%+25.8
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
17M0622.2+5+29.1%+34.2
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
17M0517.2-1.4-7.53%+4.75
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
17M0418.6+0.7+3.91%+13.5
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
17M0317.9-0.35-1.92%+9.59
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
17M0218.25+0.85+4.89%+11.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
17M0117.4+1.15+7.08%+6.61
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
16M1216.25+0.45+2.85%-0.37
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M1115.8-0.6-3.66%-3.11
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M1016.4-0.4-2.38%+0.56
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M0916.8+1.05+6.67%+2.84
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
16M0815.75+0.6+3.96%-3.45
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
16M0715.15+0.4+2.71%-7.12
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
16M0614.75+0.15+1.03%-9.86
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.600%-11.1
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
16M0414.6-0.4-2.67%-11.6
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
16M0315-0.2-1.32%-9.59
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
16M0215.2+0.7+4.83%-8.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M0114.5-0.55-3.65%-13.4
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M1215.05+0.3+2.03%-10.7
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
15M1114.75+0.4+2.79%-13
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M1014.35+1.15+8.71%-15.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0913.2+1.25+10.5%-23.2
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
15M0811.95-3.4-22.1%-31.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
15M0715.35-0.75-4.66%-12.2
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
15M0616.1-1.15-6.67%-8.48
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
15M0517.25-1.4-7.51%-2.42
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
15M0418.65-0.45-2.36%+5.15
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
15M0319.1+0.6+3.24%+7.19
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
15M0218.5-0.2-1.07%+3.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
15M0118.7+0.85+4.76%+4.39
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
14M1217.85+0.05+0.28%-0.43
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.8-0.8-4.3%-1.14
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
14M1018.6+1.2+6.9%+3.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
14M0917.4+0.55+3.26%-3.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
14M0816.85-1.5-8.17%-6.65
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
14M0718.35-1.65-8.25%+1.77
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
14M0620+1.45+7.82%+11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
14M0518.55+1.5+8.8%+3.67
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
14M0417.05-1.15-6.32%-4.3
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M0318.2-0.4-2.15%+2.73
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
14M0218.6+0.35+1.92%+5.86
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
14M0118.25-0.5-2.67%+4.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
13M1218.75+0.95+5.34%+8.91
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
13M1117.8+1+5.95%+4.57
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
13M1016.8+0.05+0.3%-0.31
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
13M0916.75+0.85+5.35%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M0815.9-1.25-7.29%-4.4
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
13M0717.15-0.3-1.72%+3.33
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M0617.45-0.7-3.86%+5.38
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.15+1.7+10.3%+9.88
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
13M0416.45+0.75+4.78%-0.65
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
13M0315.7+0.25+1.62%-5.89
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
13M0215.45+0.75+5.1%-8.11
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
13M0114.7+0.8+5.76%-13.3
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
12M1213.9+0.45+3.35%-18.6
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
12M1113.45+0.3+2.28%-22
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
12M1013.15-1.55-10.5%-24.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M0914.7-0.15-1.01%-17.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12M0814.85+0.35+2.41%-18.4
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
12M0714.5-0.5-3.33%-21.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
12M0615-0.1-0.66%-21.1
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
12M0515.1-0.4-2.58%-22.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
12M0415.5-2-11.4%-22.1
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
12M0317.5-0.4-2.23%-14
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
12M0217.9+1.15+6.87%-13.9
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
12M0116.75+0.65+4.04%-20.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
11M1216.1+0.2+1.26%-24.7
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.9-2.1-11.7%-26.4
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11M1018+2.6+16.9%-17.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
11M0915.4-0.25-1.6%-29.9
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
11M0815.65-2.65-14.5%-29.3
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
11M0718.3-0.15-0.81%-17.7
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
11M0618.45-1.55-7.75%-17.5
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
11M0520+0.8+4.17%-10.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
11M0419.2-0.25-1.29%-15
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
11M0319.45-0.9-4.42%-14.6
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
11M0220.35-0.5-2.4%-11.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
11M0120.85+0.05+0.24%-9.64
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
10M1220.8+0.2+0.97%-10.5
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
10M1120.6-1.65-7.42%-12.3
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M1022.25-0.35-1.55%-5.79
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
10M0922.6+2.1+10.2%-4.53
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
10M0820.5-1.5-6.82%-13.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10M0722+0.8+3.77%-7.42
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10M0621.2+0.4+1.92%-10.8
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.8-2.8-11.9%-12.5
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10M0423.6+1.2+5.36%-0.57
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10M0322.4+1.55+7.43%-5.3
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
10M0220.85+1.35+6.92%-11.8
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
10M0119.5-3.05-13.5%-17.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.08
09M1222.55+3.65+19.3%-4.48
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
09M1118.9-0.15-0.79%-19.8
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
09M1019.05+0.5+2.7%-19.3
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
09M0918.55+2.8+17.8%-21.8
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
09M0815.75-0.45-2.78%-33.8
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
09M0716.2+2.3+16.5%-32.8
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
09M0613.900%-43.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
09M0513.9+2.85+25.8%-44.6
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
09M0411.05+1.65+17.6%-56.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
09M039.4+0.92+10.8%-64.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09M028.48+1.39+19.6%-68.3
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
09M017.09-0.05-0.7%-74.2
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
08M127.14-0.52-6.79%-74.7
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.66-1.99-20.6%-73.6
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
08M109.65-0.95-8.96%-67.7
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
08M0910.6-3.25-23.5%-65.4
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
08M0813.85-1.05-7.05%
08M0714.9-0.1-0.67%
08M0615-5.5-26.8%
08M0520.5-3.45-14.4%
08M0423.95+0.45+1.91%
08M0323.5-0.6-2.49%
08M0224.1+2.5+11.6%
08M0121.6-3.25-13.1%
07M1224.85-3.15-11.2%
07M1128-5.3-15.9%
07M1033.3-3.8-10.2%
07M0937.1+0.4+1.09%
07M0836.7-4.4-10.7%
07M0741.1-1.4-3.29%
07M0642.5+1.15+2.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.35-0.05-0.12%
07M0441.4-2.75-6.23%
07M0344.15+4.6+11.6%
07M0239.55+9.55+31.8%
07M0130-0.7-2.28%
06M1230.7+0.05+0.16%
06M1130.65+5.7+22.8%