≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 乖離率河流圖(月)

8044 網家

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3522.65+0.7+3.09%5.08%2323.7522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8431,963萬6051.39張/筆23.280.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0922,503萬8541.28張/筆22.92+1.1 (+5.1%)

連續漲跌: 連2漲  ( +1.8元 / +8.35%)

財報評分: 最新28分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 網家連虧15季 拓展跨場景服務令B2C本業虧損收斂 (Anue鉅亨 3小時前)

• 網家財務主管異動 (公告訊息 4小時前)

• 網家董事會決議參與認購子公司二十一世紀金融科技株式會社現金增資發行新股 (公告訊息 5小時前)

• 網家代子公司二十一世紀金融科技株式會社公告完成遞交日本東京證券交易所Growth市場上市申請文件 (公告訊息 5小時前)

• 網家董事會通過2026年第3季財務報告 (公告訊息 5小時前)

• 〈雙11新趨勢〉PChome 24h購物熱銷榜 由3C和民生快銷品拿下 (Anue鉅亨 11/12 16:49)

• 網家受邀參加中信證券所舉辦之2026年第三季法說會， 說明網家2026年第三季之營運概況、財務及業務相關資訊。 (公告訊息 11/12 15:22)

• 代子公司二十一世紀金融科技株式會社公告股東臨時會重要決議事項 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告特別股及可轉換公司債全數轉換為普通股 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告董事辭任 (公告訊息 11/12 15:20)

• 網家2026年9月自結財務比率 (公告訊息 10/30 15:02)

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東臨時會 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議辦理現金增資發行新股並洽特定人認購 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議申請股票於日本東京證券交易所Growth市場上市 (公告訊息 10/23 18:13)

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/14 22:52)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.35+0.1+0.43%-49.4
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
26M1023.25-1.05-4.32%-51.6
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
26M0924.3+0.15+0.62%-51.4
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
26M0824.15-1.45-5.66%-53.4
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
26M0725.6-2.6-9.22%-51.9
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
26M0628.2-0.8-2.76%-48.7
33
38.5
44
49.51
55.01
60.51
66.01
71.51
77.01
26M0529+6.35+28%-48.5
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.91
26M0422.65+0.25+1.12%-60.6
34.5
40.25
46
51.74
57.49
63.24
68.99
74.74
80.49
26M0322.4-6.1-21.4%-61.7
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
26M0228.5+0.3+1.06%-52.2
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
26M0128.2-3.7-11.6%-53.4
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
25M1231.9+2+6.69%-48.1
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
25M1129.9-4.95-14.2%-52.1
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
25M1034.85+2.9+9.08%-45
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25M0931.95-1.75-5.19%-50.4
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
25M0833.7+1+3.06%-48.6
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
25M0732.7-1.7-4.94%-51.1
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
25M0634.4-3.15-8.39%-49.6
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.55+0.15+0.4%-46.1
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25M0437.4-1.85-4.71%-47.3
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.42
25M0339.25-5.15-11.6%-45.5
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
25M0244.4+1.95+4.59%-38.8
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
25M0142.45-1-2.3%-42.3
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
24M1243.45-8.55-16.4%-41.6
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
24M1152+3.45+7.11%-30.9
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
24M1048.55+18.35+60.8%-36.3
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
24M0930.2-0.45-1.47%-61.1
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24M0830.65-1.7-5.26%-61.4
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
24M0732.35-3-8.49%-60.1
48.62
56.73
64.83
72.94
81.04
89.14
97.25
105.4
113.5
24M0635.35+2.35+7.12%-57.4
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
24M0533+1.55+4.93%-60.9
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
24M0431.45-1.85-5.56%-63.3
51.48
60.06
68.64
77.22
85.79
94.37
103
111.5
120.1
24M0333.3-4.7-12.4%-61.9
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
24M0238-6.75-15.1%-57.3
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
24M0144.75+0.55+1.24%-50.7
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
23M1244.2-0.15-0.34%-52.1
55.38
64.61
73.84
83.07
92.29
101.5
110.8
120
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.35-0.15-0.34%-52.7
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
23M1044.5+3.1+7.49%-53.3
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
23M0941.4-1.55-3.61%-57.3
58.2
67.9
77.6
87.29
96.99
106.7
116.4
126.1
135.8
23M0842.95-2.2-4.87%-56.4
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
23M0745.15-6.35-12.3%-55
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
23M0651.5-0.1-0.19%-49.4
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
23M0551.6-5.6-9.79%-49.9
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
23M0457.2-5.1-8.19%-45.3
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
23M0362.3-1.9-2.96%-41.2
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4
23M0264.2-0.9-1.38%-40.4
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
23M0165.1+11.9+22.4%-40.5
65.63
76.57
87.5
98.44
109.4
120.3
131.3
142.2
153.1
22M1253.2+3.2+6.4%-52.1
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M1150-0.2-0.4%-55.5
67.44
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
22M1050.2+1.75+3.61%-55.9
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
22M0948.45-12.25-20.2%-58.2
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
22M0862-2.1-3.28%-47.3
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
22M0764.1-4.8-6.97%-46.4
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
22M0668.9-5.2-7.02%-43.6
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0574.1-3.7-4.76%-40.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
22M0477.8-13.4-14.7%-39
76.54
89.29
102.1
114.8
127.6
140.3
153.1
165.8
178.6
22M0391.2-22.8-20%-30.2
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
22M02114+4.5+4.11%-14.4
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22M01109.5-18.5-14.5%-18.7
80.81
94.28
107.7
121.2
134.7
148.1
161.6
175.1
188.6
21M12128-7.5-5.54%-6.68
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
21M11135.5-9.5-6.55%-3.04
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
21M10145+13+9.85%+1.89
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
21M09132+24+22.2%-9.34
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
21M08108-23.5-17.9%-27.8
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
21M07131.5+22+20.1%-14.3
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
21M06109.5+12.5+12.9%-30.4
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
21M0597+12.7+15.1%-39.9
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
21M0484.3-2.3-2.66%-49.3
99.75
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
21M0386.6+4.3+5.22%-49.2
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
21M0282.3-4.2-4.86%-53
105
122.5
140
157.5
175
192.5
210
227.5
245
21M0186.5-3.5-3.89%-51.8
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
20M1290+2+2.27%-50.9
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1188-8-8.33%-53
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
20M1096-4.5-4.48%-49.7
114.6
133.7
152.7
171.8
190.9
210
229.1
248.2
267.3
20M09100.5-11.5-10.3%-48.6
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
20M08112-7.5-6.28%-44
120
140
160
180
200
220
240.1
260.1
280.1
20M07119.5+1.5+1.27%-41.4
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
20M06118+2+1.72%-43.6
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
20M05116+17.4+17.6%-46.2
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
20M0498.6+28.3+40.3%-55.4
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
20M0370.3-36.2-34%-69.2
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
20M02106.5+17.5+19.7%-54.5
140.4
163.8
187.2
210.6
234
257.3
280.7
304.1
327.5
20M0189-5.7-6.02%-62.7
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
19M1294.7-20.8-18%-61
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
19M11115.5-16.5-12.5%-53.2
148.2
172.9
197.6
222.2
246.9
271.6
296.3
321
345.7
19M10132+2.5+1.93%-47.4
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
19M09129.5-4.5-3.36%-49
152.4
177.8
203.2
228.5
253.9
279.3
304.7
330.1
355.5
19M08134-18-11.8%-47.8
154
179.7
205.4
231
256.7
282.4
308.1
333.7
359.4
19M07152+39+34.5%-41.4
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.3
19M06113-8-6.61%-56.9
157.3
183.5
209.7
235.9
262.2
288.4
314.6
340.8
367
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05121-10.5-7.98%-54.5
159.5
186
212.6
239.2
265.8
292.4
318.9
345.5
372.1
19M04131.5+1.5+1.15%-50.9
160.6
187.3
214.1
240.9
267.6
294.4
321.2
347.9
374.7
19M03130-11-7.8%-51.7
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
19M02141+6+4.44%-47.9
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
19M01135+8.5+6.72%-50.3
163.1
190.3
217.4
244.6
271.8
299
326.2
353.4
380.5
18M12126.5-21-14.2%-53.7
163.8
191.1
218.4
245.7
273
300.4
327.7
355
382.3
18M11147.5+6.5+4.61%-46.3
165
192.4
219.9
247.4
274.9
302.4
329.9
357.4
384.9
18M10141+2.5+1.81%-48.9
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
18M09138.5-3.5-2.46%-49.9
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.1
18M08142+5.5+4.03%-48.7
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
18M07136.5+8+6.23%-50.8
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.5
18M06128.5-16.5-11.4%-53.8
166.8
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.3
18M05145+6.5+4.69%-47.9
167.1
195
222.9
250.7
278.6
306.4
334.3
362.1
390
18M04138.5-30-17.8%-50.3
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
18M03168.5+6.5+4.01%-39.5
167
194.9
222.7
250.6
278.4
306.3
334.1
361.9
389.8
18M0216200%-41.7
166.7
194.4
222.2
250
277.8
305.5
333.3
361.1
388.9
18M01162+25+18.2%-41.6
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.5
17M12137+4.5+3.4%-50.6
166.3
194.1
221.8
249.5
277.2
305
332.7
360.4
388.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11132.5-42-24.1%-52.2
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
17M10174.5+16+10.1%-37
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
17M09158.5-21.5-11.9%-42.6
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
17M08180-32-15.1%-34.9
165.9
193.5
221.2
248.8
276.5
304.1
331.7
359.4
387
17M07212-23-9.79%-23.3
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
17M06235-0.5-0.21%-14.8
165.6
193.2
220.8
248.4
276
303.6
331.2
358.7
386.3
17M05235.5-22.5-8.72%-14.3
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
17M04258+11+4.45%-5.71
164.2
191.5
218.9
246.3
273.6
301
328.3
355.7
383.1
17M03247+42+20.5%-9.22
163.2
190.5
217.7
244.9
272.1
299.3
326.5
353.7
380.9
17M02205-53.5-20.7%-24.3
162.4
189.5
216.6
243.7
270.7
297.8
324.9
352
379
17M01258.5-24.5-8.66%-4.34
162.1
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
16M12283-6-2.08%+5.31
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
16M11289-54-15.7%+8.19
160.3
187
213.7
240.4
267.1
293.8
320.6
347.3
374
16M10343-26-7.05%+29.2
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.7
16M09369+23+6.65%+40.3
157.8
184.2
210.5
236.8
263.1
289.4
315.7
342
368.3
16M08346-12-3.35%+33.1
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
16M07358+4+1.13%+38.9
154.6
180.4
206.2
232
257.7
283.5
309.3
335.1
360.8
16M06354-36-9.23%+38.9
153
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05390+47.5+13.9%+54.7
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
16M04342.5-12-3.39%+37.8
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
16M03354.5+2+0.57%+44.2
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
16M02352.5+39.5+12.6%+45.1
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
16M01313-16-4.86%+30.5
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.8
15M12329+22+7.17%+38.6
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
15M11307-58-15.9%+30.8
140.9
164.4
187.8
211.3
234.8
258.3
281.7
305.2
328.7
15M10365-13-3.44%+56.8
139.7
163
186.3
209.5
232.8
256.1
279.4
302.7
326
15M09378+33+9.57%+64.8
137.6
160.5
183.5
206.4
229.3
252.2
275.2
298.1
321
15M08345-93-21.2%+52.7
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
15M07438-72-14.1%+96.9
133.4
155.7
177.9
200.2
222.4
244.7
266.9
289.1
311.4
15M06510+62+13.8%+135
130.1
151.8
173.5
195.2
216.9
238.6
260.3
281.9
303.6
15M05448-73-14%+113
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
15M04521+114+28%+155
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286
15M03407+35+9.41%+107
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
15M02372+17+4.79%+94.4
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
15M01355+12.5+3.65%+90.6
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
14M12342.5-16.5-4.6%+88.8
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11359+50.5+16.4%+103
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
14M10308.5+12.5+4.22%+78.9
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
14M09296-4-1.33%+75.8
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
14M08300-12-3.85%+82.7
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
14M07312-19-5.74%+95
95.98
112
128
144
160
176
192
208
223.9
14M06331+98.5+42.4%+113
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.9
14M05232.5+25.5+12.3%+54.2
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
14M04207-21-9.21%+40.1
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
14M03228+10.5+4.83%+57.4
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
14M02217.5+8+3.82%+53.7
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
14M01209.5-29.5-12.3%+51.5
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
13M12239+26+12.2%+77
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
13M11213+42+24.6%+62.1
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
13M10171+1+0.59%+33.4
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
13M0917000%+35.3
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
13M08170-1-0.58%+38.1
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
13M07171+13.5+8.57%+41.7
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
13M06157.5+16.5+11.7%+33.1
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05141+7.5+5.62%+21.4
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
13M04133.5+4.5+3.49%+16.8
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
13M03129-19-12.8%+14.6
67.51
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
13M02148+3+2.07%+33.6
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
13M01145+10.5+7.81%+33.3
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
12M12134.5+11.5+9.35%+26
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
12M11123-9-6.82%+17.2
62.96
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
12M10132-34-20.5%+27.7
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
12M09166-3-1.78%+63.2
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
12M08169-24-12.4%+69.8
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
12M07193+25+14.9%+98.3
58.39
68.12
77.85
87.59
97.32
107
116.8
126.5
136.2
12M06168+6+3.7%+77.5
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
12M05162-4-2.41%+75.2
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
12M04166-0.5-0.3%+83.8
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
12M03166.5-8.5-4.86%+88.9
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
12M02175+6.5+3.86%+104
51.55
60.14
68.74
77.33
85.92
94.51
103.1
111.7
120.3
12M01168.5-18-9.65%+102
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
11M12186.5-4-2.1%+130
48.76
56.88
65.01
73.14
81.26
89.39
97.52
105.6
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11190.5-7.5-3.79%+142
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
11M10198+18+10%+160
45.76
53.38
61.01
68.64
76.26
83.89
91.52
99.14
106.8
11M09180-35-16.3%+145
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
11M08215+26+13.8%+202
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
11M07189+8.5+4.71%+178
40.86
47.67
54.49
61.3
68.11
74.92
81.73
88.54
95.35
11M06180.5+2.5+1.4%+175
39.33
45.89
52.44
59
65.56
72.11
78.67
85.22
91.78
11M05178-7-3.78%+182
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
11M04185+3.5+1.93%+204
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
11M03181.5+15+9.01%+210
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.04
81.89
11M02166.5+7.5+4.72%+196
33.78
39.41
45.04
50.67
56.3
61.93
67.57
73.2
78.83
11M01159-18-10.2%+193
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
10M12177-12-6.35%+237
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
10M11189+34.5+22.3%+275
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
10M10154.5-18-10.4%+221
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
10M09172.5+36+26.4%+273
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
10M08136.5+30.5+28.8%+208
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
10M07106-4.5-4.07%+148
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
10M06110.5+16.9+18.1%+165
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0593.6+11.2+13.6%+132
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
10M0482.4+16+24.1%+110
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
10M0366.4+1.2+1.84%+72
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
10M0265.2+0.2+0.31%+70.9
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
10M0165-14.3-18%+71.9
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
09M1279.3-3.9-4.69%+113
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
09M1183.2+15.5+22.9%
09M1067.7+24.85+58%
09M0942.85-4.75-9.98%
09M0847.6-3.1-6.11%
09M0750.7+11.05+27.9%
09M0639.65-11.05-21.8%
09M0550.7+17.35+52%
09M0433.35+3.1+10.2%
09M0330.25+10.3+51.6%
09M0219.95+1.55+8.42%
09M0118.4-1.1-5.64%
08M1219.5+1.65+9.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.85-1.65-8.46%
08M1019.5+0.3+1.56%
08M0919.2-6.8-26.2%
08M082600%
08M0726-0.7-2.62%
08M0626.7-4.1-13.3%
08M0530.8+2.15+7.5%
08M0428.65+2.3+8.73%
08M0326.35+1.35+5.4%
08M0225+1+4.17%
08M0124-2.2-8.4%
07M1226.2-3.3-11.2%
07M1129.5-1.3-4.22%
07M1030.8-5.25-14.6%
07M0936.05-0.15-0.41%
07M0836.2+2+5.85%
07M0734.2-1.1-3.12%
07M0635.3+0.8+2.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.5+0.5+1.47%
07M0434+0.35+1.04%
07M0333.65+0.95+2.91%
07M0232.7+1.3+4.14%
07M0131.4-6.4-16.9%
06M1237.8-1.45-3.69%
06M1139.25+5.65+16.8%