≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 乖離率河流圖(月)

6655 科定

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124.5+0.5+0.4%0.4%125.5125.5125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229.65萬8300股/筆123.4325.831.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337.47萬5602張/筆124.50 (0%)

連續漲跌: 連4平盤→漲  ( +0.5元 / +0.4%)

財報評分: 最新47分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09125+9+7.76%+2.7
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
26M08116-4-3.33%-4.05
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
26M07120-3-2.44%-0.15
72.11
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
26M06123-8.5-6.46%+3.13
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
26M05131.5-5.5-4.01%+11
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
26M04137+10.5+8.3%+16.6
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
26M03126.5-5.5-4.17%+8.72
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
26M02132+11.5+9.54%+14.6
69.12
80.64
92.15
103.7
115.2
126.7
138.2
149.8
161.3
26M01120.500%+5.83
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
25M12120.5+9.5+8.56%+6.96
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25M11111+0.5+0.45%-0.45
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
25M10110.5-4.5-3.91%-0.04
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
25M09115-5-4.17%+5.01
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
25M08120-1-0.83%+10.8
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
25M07121-3-2.42%+13
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25M06124-1-0.8%+17.2
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
25M0512500%+19.7
62.68
73.12
83.57
94.01
104.5
114.9
125.4
135.8
146.2
25M04125-2-1.57%+21.3
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03127-8-5.93%+24.9
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
25M02135+5+3.85%+34.7
60.14
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
25M01130+1+0.78%+31.8
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
24M12129+3.5+2.79%+32.8
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24M11125.5-3-2.33%+31.2
57.4
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
24M10128.5-6-4.46%+36.3
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
24M09134.5-13-8.81%+45
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24M08147.5+12.5+9.26%+61.7
54.73
63.85
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24M07135+11.5+9.31%+50.9
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
24M06123.5-4-3.14%+40.5
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
24M05127.5+8+6.69%+47
52.03
60.7
69.37
78.04
86.71
95.39
104.1
112.7
121.4
24M04119.5-1-0.83%+39.8
51.29
59.84
68.39
76.93
85.48
94.03
102.6
111.1
119.7
24M03120.5+8+7.11%+42.7
50.65
59.09
67.53
75.98
84.42
92.86
101.3
109.7
118.2
24M02112.5-2-1.75%+35.1
49.96
58.28
66.61
74.94
83.26
91.59
99.91
108.2
116.6
24M01114.5-5-4.18%+39.3
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
23M12119.5-0.5-0.42%+47.1
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
23M11120-7-5.51%+49.8
48.05
56.06
64.07
72.08
80.09
88.09
96.1
104.1
112.1
23M10127+6.5+5.39%+60.6
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09120.5+0.5+0.42%
23M08120-3-2.44%
23M07123-1-0.81%
23M06124-4-3.12%
23M05128-1-0.78%
23M04129+1+0.78%
23M0312800%
23M02128-3-2.29%
23M01131+1.5+1.16%
22M12129.5-0.5-0.38%
22M11130-4-2.99%
22M10134-2.5-1.83%
22M09136.5+1.5+1.11%
22M08135+3+2.27%
22M07132-12.5-8.65%
22M06144.5+24.5+20.4%
22M05120+6+5.26%
22M04114+20.3+21.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0393.7+7+8.07%
22M0286.7+1.5+1.76%
22M0185.2+5.1+6.37%
21M1280.1-1.4-1.72%
21M1181.5-7.2-8.12%
21M1088.7+12.5+16.4%
21M0976.2+3.7+5.1%
21M0872.5+7.2+11%
21M0765.3-9.6-12.8%
21M0674.9+3.2+4.46%
21M0571.7+1.7+2.43%
21M0470+12.9+22.6%
21M0357.1+5.2+10%
21M0251.9+3.25+6.68%
21M0148.65-2.35-4.61%
20M1251-2.7-5.03%
20M1153.7+5.5+11.4%
20M1048.2+3.25+7.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.95-1.35-2.92%
20M0846.3+2.3+5.23%
20M0744+2.2+5.26%
20M0641.8+0.8+1.95%
20M0541-0.95-2.26%
20M0441.95+1.95+4.88%
20M0340+2+5.26%
20M0238-3.75-8.98%
20M0141.75+0.55+1.33%
19M1241.2+1.1+2.74%
19M1140.1+0.15+0.38%
19M1039.95-1.15-2.8%
19M0941.1+0.7+1.73%
19M0840.4-3.55-8.08%
19M0743.95-7.45-14.5%
19M0651.4-2.1-3.93%
19M0553.5-2.1-3.78%
19M0455.6+4.4+8.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0351.2+0.9+1.79%
19M0250.3-5.3-9.53%
19M0155.6+5.6+11.2%
18M1250-10.4-17.2%
18M1160.4+0.1+0.17%