≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 乖離率河流圖(月)

6654 天正國際

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216200+16+8%7.25%206.5217.5203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
851,801萬116730股/筆212.66.6576.330.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21424萬33647張/筆198.6+8 (+4.17%)

連續漲跌: 連2漲  ( +24元 / +12.5%)

財報評分: 最新32分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09216+22+11.3%+205
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
26M08194+45+30.2%+182
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
26M07149-36-19.5%+123
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.57
26M06185+31+20.1%+181
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
26M05154+64.1+71.3%+141
38.29
44.67
51.06
57.44
63.82
70.2
76.59
82.97
89.35
26M0489.9-1.5-1.64%+44.1
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
26M0391.4-4.2-4.39%+47.3
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
26M0295.6+6.5+7.3%+55.2
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26M0189.1+4.1+4.82%+45.8
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25M128500%+40.3
36.36
42.42
48.48
54.54
60.6
66.66
72.73
78.79
84.85
25M1185-0.4-0.47%+41.3
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
25M1085.4+13.5+18.8%+43.3
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
25M0971.9-5.2-6.74%+21.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25M0877.1+4.2+5.76%+31.5
35.18
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
25M0772.9-2.9-3.83%+25.1
34.95
40.78
46.6
52.43
58.26
64.08
69.91
75.73
81.56
25M0675.8-4.7-5.84%+30.7
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
25M0580.5+11.5+16.7%+39.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25M0469+4+6.15%+20.4
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0365+12.8+24.5%+14.4
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
25M0252.2+8.2+18.6%-7.32
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25M0144+0.8+1.85%-21.8
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
24M1243.2-0.4-0.92%-23.3
33.81
39.44
45.08
50.71
56.34
61.98
67.61
73.25
78.88
24M1143.6-1.8-3.96%-23
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
24M1045.4-0.85-1.84%-20
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
24M0946.25+0.85+1.87%-18.7
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.95
79.63
24M0845.4-2.95-6.1%-20.3
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
24M0748.35-1.5-3.01%-15.3
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
24M0649.85-0.65-1.29%-12.9
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.17
24M0550.5+0.4+0.8%-12.2
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
24M0450.1+0.8+1.62%-13.3
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.89
24M0349.3+3.7+8.11%-15.3
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
24M0245.6+2.15+4.95%-22.2
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24M0143.45-0.35-0.8%-26.4
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23M1243.8+0.7+1.62%-26.2
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
23M1143.1+0.9+2.13%-27.7
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
23M1042.2-0.95-2.2%-29.8
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943.15-0.05-0.12%-28.7
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
23M0843.2-3-6.49%
23M0746.2-1.8-3.75%
23M0648-1.7-3.42%
23M0549.7+1.75+3.65%
23M0447.95-5.55-10.4%
23M0353.5-2.4-4.29%
23M0255.9+7+14.3%
23M0148.9+1.1+2.3%
22M1247.8+3.25+7.3%
22M1144.55-1.2-2.62%
22M1045.75-1.55-3.28%
22M0947.3-2.3-4.64%
22M0849.6+0.15+0.3%
22M0749.45-4.45-8.26%
22M0653.9-7.1-11.6%
22M0561-3.5-5.43%
22M0464.5-9.4-12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0373.9-8.9-10.7%
22M0282.8-2-2.36%
22M0184.8-8-8.62%
21M1292.8-17.7-16%
21M11110.5+22.3+25.3%
21M1088.2+2.7+3.16%
21M0985.5+1.9+2.27%
21M0883.6-1.5-1.76%
21M0785.1+17.3+25.5%
21M0667.800%
21M0567.8-2.1-3%
21M0469.9+5.7+8.88%
21M0364.2-1-1.53%
21M0265.2+5.3+8.85%
21M0159.9+2.4+4.17%
20M1257.5+4.8+9.11%
20M1152.7+3.75+7.66%
20M1048.95-1.45-2.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0950.4-3.5-6.49%
20M0853.9-4.6-7.86%
20M0758.5-4.5-7.14%
20M0663+12.7+25.2%
20M0550.3+8.8+21.2%
20M0441.5+7.5+22.1%
20M0334-13.65-28.6%
20M0247.65-2.15-4.32%
20M0149.8-11-18.1%
19M1260.8+8.8+16.9%
19M1152+0.4+0.78%
19M1051.6-0.1-0.19%
19M0951.7+1.2+2.38%
19M0850.5-10.1-16.7%
19M0760.6-5.4-8.18%
19M0666+0.4+0.61%
19M0565.6-10.3-13.6%
19M0475.9+2.8+3.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0373.1+2.6+3.69%
19M0270.5+7.1+11.2%
19M0163.4+2.2+3.59%
18M1261.2-8.3-11.9%
18M1169.500%
18M1069.5-4.1-5.57%