≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 乖離率河流圖(月)

6570 維田

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.55+0.1+0.21%0.64%46.5546.846.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30140.5萬62487股/筆46.572.0518.440.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101474.4萬911.11張/筆46.83-0.5 (-1.06%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.21%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0946.65-3.75-7.44%-4.75
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
26M0850.4-0.1-0.2%+3.41
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
26M0750.5+0.2+0.4%+4.3
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
26M0650.3-9.4-15.7%+4.57
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26M0559.7+20.7+53.1%+25
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
26M0439+1.45+3.86%-17.4
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
26M0337.55-2.45-6.13%-20.2
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
26M0240-0.1-0.25%-14.6
28.12
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
26M0140.1+1.8+4.7%-14.1
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
25M1238.3+0.4+1.06%-17.6
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
25M1137.9-2.65-6.54%-18.2
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
25M1040.55-2.7-6.24%-12.2
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
25M0943.25-1.85-4.1%-6.08
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
25M0845.1+6.5+16.8%-1.68
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
25M0738.6-0.75-1.91%-15.6
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
25M0639.35-0.3-0.76%-14.2
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25M0539.65-1.85-4.46%-13.5
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
25M0441.5-6-12.6%-9.34
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0347.5-12.8-21.2%+3.84
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
25M0260.3+8.2+15.7%+32.6
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
25M0152.1+0.7+1.36%+15.5
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
24M1251.4-0.9-1.72%+14.7
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
24M1152.3+1.1+2.15%+17.2
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
24M1051.2-5.7-10%+15.3
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24M0956.9-13.1-18.7%+28.6
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
24M0870+14.6+26.4%+59.2
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
24M0755.4+2.8+5.32%+27.4
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24M0652.6-0.5-0.94%+21.7
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
24M0553.1-2-3.63%+23.4
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
24M0455.1+2+3.77%+28.5
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
24M0353.1-0.3-0.56%+24.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
24M0253.4+2.6+5.12%+26
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
24M0150.8-1.2-2.31%+21
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23M1252-0.1-0.19%+25
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23M1152.1+2.4+4.83%+26.5
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23M1049.7-4.7-8.64%+21.9
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0954.4-4-6.85%+34.8
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23M0858.4-10.2-14.9%+46.3
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23M0768.6-1.1-1.58%+74.2
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
23M0669.7+0.6+0.87%+80.1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
23M0569.1+6.9+11.1%+81.7
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0462.2+1.6+2.64%+66.5
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23M0360.6-0.2-0.33%+64.6
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
23M0260.8+12.55+26%+67.6
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23M0148.25+1.95+4.21%+35
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
22M1246.3-2.65-5.41%+30.8
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
22M1148.95+5.7+13.2%+39.5
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22M1043.25-5.15-10.6%
22M0948.4-3.6-6.92%
22M0852+12.25+30.8%
22M0739.75+0.9+2.32%
22M0638.85-1.55-3.84%
22M0540.4-0.35-0.86%
22M0440.75-2.05-4.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342.8-0.2-0.47%
22M0243+1.1+2.63%
22M0141.9+0.6+1.45%
21M1241.3+3.6+9.55%
21M1137.7+3.9+11.5%
21M1033.8+1.35+4.16%
21M0932.45+1.25+4.01%
21M0831.2-0.2-0.64%
21M0731.4+1.35+4.49%
21M0630.05+2.75+10.1%
21M0527.3-0.8-2.85%
21M0428.1+1.6+6.04%
21M0326.5-1.55-5.53%
21M0228.05-0.15-0.53%
21M0128.2-1.75-5.84%
20M1229.95-1-3.23%
20M1130.95-0.35-1.12%
20M1031.3-1.2-3.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0932.5-4.1-11.2%
20M0836.6-9.15-20%
20M0745.75+8.05+21.4%
20M0637.7+0.8+2.17%
20M0536.9-2.5-6.35%
20M0439.4+7.4+23.1%
20M0332-4.75-12.9%
20M0236.75+0.6+1.66%
20M0136.15-2.6-6.71%
19M1238.75-0.2-0.51%
19M1138.95-2.85-6.82%
19M1041.8+0.8+1.95%
19M0941+1+2.5%
19M0840-0.85-2.08%
19M0740.85-0.8-1.92%
19M0641.65-2-4.58%
19M0543.65+4.7+12.1%
19M0438.95-0.25-0.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0339.2+9.2+30.7%
19M0230+2.2+7.91%
19M0127.8+0.8+2.96%
18M1227+1+3.85%
18M1126+0.15+0.58%
18M1025.85-1.15-4.26%
18M0927-0.3-1.1%
18M0827.3-0.6-2.15%
18M0727.9-1.1-3.79%
18M0629+0.3+1.05%
18M0528.7-0.55-1.88%
18M0429.25+0.2+0.69%
18M0329.05+1.45+5.25%
18M0227.6+0.1+0.36%
18M0127.5-0.5-1.79%
17M1228+2.8+11.1%