≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / 乖離率河流圖(月)

6572 博錸

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.117.09+0.02+0.28%4.65%7.097.116.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152104.1萬901.69張/筆6.852.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11276.89萬611.83張/筆6.89+0.14 (+2.01%)

連續漲跌: 連2漲  ( +0.16元 / +2.3%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

6572 博錸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M097.11-0.98-12.1%-43.9
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
26M088.09+1.09+15.6%-37
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26M077+0.11+1.6%-46.3
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26M066.89-1.28-15.7%-48.1
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
26M058.17-3.28-28.6%-39.7
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
26M0411.45+5.83+104%-17.2
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26M035.62-2.57-31.4%-59.9
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
26M028.19-0.22-2.62%-42.5
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
26M018.41+0.63+8.1%-41.9
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25M127.78-1.22-13.6%-47
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
25M119-0.49-5.16%-39.8
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
25M109.49-0.26-2.67%-37.5
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
25M099.75+0.08+0.83%-37
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25M089.67-0.43-4.26%-38.8
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
25M0710.1-0.1-0.98%-38.7
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25M0610.2-1.15-10.1%-41.4
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
25M0511.35+1.94+20.6%-39.2
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
25M049.41-1.49-13.7%-51.3
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0310.9-0.4-3.54%-44.1
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
25M0211.3-0.15-1.31%-42.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0111.45-0.9-7.29%-41.9
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
24M1212.35+0.3+2.49%-37.7
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24M1112.05-0.4-3.21%-39.5
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24M1012.45+0.1+0.81%-37.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24M0912.35+1.2+10.8%-38.6
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
24M0811.15-1.3-10.4%-44.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24M0712.45-1.15-8.46%-38.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24M0613.6-0.05-0.37%-33.5
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
24M0513.65+1.2+9.64%-33.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24M0412.45+0.4+3.32%-39.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24M0312.05-1.5-11.1%-41.3
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24M0213.55-0.3-2.17%-34
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24M0113.85-0.25-1.77%-32.7
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23M1214.1+0.2+1.44%-31.5
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23M1113.9-0.1-0.71%-32.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M101400%-32.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914-0.1-0.71%-32.1
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
23M0814.1-2.7-16.1%-31.7
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23M0716.8-1.05-5.88%-18.8
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
23M0617.85+0.45+2.59%-13.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0517.4-1.6-8.42%-15.9
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23M0419-0.3-1.55%-8.11
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23M0319.3+1.2+6.63%-6.55
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23M0218.1+5.5+43.7%-12.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23M0112.6+0.55+4.56%-39
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
22M1212.05-0.15-1.23%-42
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
22M1112.2+0.15+1.24%-41.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M1012.05-1-7.66%-42.7
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.44
22M0913.05-1.6-10.9%-38.5
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
22M0814.65+1.7+13.1%-31.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22M0712.95-1.05-7.5%-39.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22M0614-1.35-8.79%-35.4
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22M0515.35-1.95-11.3%-29.5
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22M0417.3+1.8+11.6%-20.9
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.5-0.65-4.02%-29.5
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22M0216.15-1.95-10.8%-27.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22M0118.1+0.2+1.12%-18.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
21M1217.9-0.85-4.53%-20.1
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21M1118.75+2.8+17.6%-16.8
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
21M1015.95-1.6-9.12%-29.6
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
21M0917.55-2.55-12.7%-23.1
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
21M0820.1-1.05-4.96%-12.3
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21M0721.15-2.1-9.03%-8.48
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
21M0623.25-1.35-5.49%-0.18
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
21M0524.6+2.8+12.8%+4.94
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
21M0421.8+1+4.81%-7.36
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.94
21M0320.8-0.5-2.35%-12.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0221.3+0.45+2.16%-11.2
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
21M0120.85-2.75-11.7%-14.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
20M1223.6-0.45-1.87%
20M1124.05-1.6-6.24%
20M1025.65-4.55-15.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0930.2-19.35-39.1%
20M0849.55-16.05-24.5%
20M0765.6-21-24.2%
20M0686.6+36.2+71.8%
20M0550.4+30.4+152%
20M0420+2.8+16.3%
20M0317.2-1.35-7.28%
20M0218.55+0.88+4.98%
20M0117.67-0.47-2.59%
19M1218.14-0.11-0.6%
19M1118.25+0.05+0.27%
19M1018.2-1.65-8.31%
19M0919.85+0.41+2.11%
19M0819.44+3.64+23%
19M0715.8+0.69+4.57%
19M0615.11+0.01+0.07%
19M0515.1+0.4+2.72%
19M0414.7+1.68+12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.02-2.58-16.5%
19M0215.6+0.76+5.12%
19M0114.84+0.52+3.63%
18M1214.32+0.02+0.14%
18M1114.3-0.33-2.26%
18M1014.63-0.95-6.1%
18M0915.58-1.41-8.3%
18M0816.99-0.51-2.91%
18M0717.5+0.08+0.46%
18M0617.42+1+6.09%
18M0516.42-1.17-6.65%
18M0417.59-0.14-0.79%
18M0317.73-1.17-6.19%
18M0218.9-0.88-4.45%
18M0119.78-0.74-3.61%
17M1220.52+0.51+2.55%
17M1120.01-2.79-12.2%
17M1022.8-2.2-8.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925+4.4+21.4%
17M0820.6-2.8-12%
17M0723.4+3.93+20.2%
17M0619.47-1.05-5.12%
17M0520.52-3.48-14.5%
17M0424-2.9-10.8%
17M0326.9+1.91+7.64%
17M0224.99+0.9+3.74%
17M0124.09-1.71-6.63%
16M1225.8-0.28-1.07%
16M1126.08+0.9+3.57%
16M1025.18+1.08+4.48%
16M0924.1-6.92-22.3%
16M0831.02-1.08-3.36%
16M0732.1-0.21-0.65%
16M0632.31+2.31+7.7%
16M0530-5-14.3%
16M0435-0.26-0.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0335.26-6.04-14.6%
16M0241.3-1-2.36%