≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 乖離率河流圖(月)

6523 達爾膚

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.589.7-0.2-0.22%0.22%89.489.689.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17149.2萬38439股/筆89.513.1613.56-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13112.4萬49256張/筆89.710 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.22%)

財報評分: 最新87分 / 平均86分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

6523 達爾膚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0989.5-0.2-0.22%-27.6
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
26M0889.7-0.9-0.99%-27.4
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
26M0790.6-7.4-7.55%-26.5
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
26M0698-0.2-0.2%-20.4
73.83
86.13
98.44
110.7
123
135.3
147.7
160
172.3
26M0598.2-1.8-1.8%-19.9
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
26M04100-16-13.8%-18.2
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
26M03116-1.5-1.28%-4.86
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26M02117.500%-3.26
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26M01117.5-1-0.84%-2.66
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
25M12118.5-6-4.82%-1.07
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
25M11124.5+4+3.32%+4.68
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25M10120.5-4.5-3.6%+2.09
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
25M09125+5.5+4.6%+6.8
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
25M08119.5-7.5-5.91%+3.09
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
25M07127-5.5-4.15%+10.5
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
25M06132.5-7-5.02%+16.4
68.31
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
25M05139.5+4.5+3.33%+23.6
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
25M04135-8-5.59%+21
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03143-7-4.67%+29.5
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
25M02150+1+0.67%+37.8
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
25M01149-1-0.67%+38.1
64.74
75.53
86.32
97.1
107.9
118.7
129.5
140.3
151.1
24M1215000%+40.3
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
24M11150+3.5+2.39%+41.4
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24M10146.5-7-4.56%+39.6
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
24M09153.5+0.5+0.33%+48.2
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
24M08153-2.5-1.61%+49.9
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24M07155.5-18.5-10.6%+54.6
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
24M06174-16-8.42%+75.7
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
24M05190+15.5+8.88%+95.2
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
24M04174.5+6+3.56%+82.8
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
24M03168.5+15.5+10.1%+79.9
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
24M02153+5+3.38%+66.3
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
24M01148-4-2.63%+63.4
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23M12152-4.5-2.88%+70.3
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
23M11156.5+29+22.7%+78.3
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23M10127.5-17-11.8%+47.8
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09144.5+12+9.06%+69.7
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
23M08132.5-2.5-1.85%+57.6
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
23M07135+8.5+6.72%+61.9
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
23M06126.5+1.5+1.2%+52.9
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
23M05125-19.5-13.5%+52
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
23M04144.5+36.5+33.8%+76.4
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
23M03108-4-3.57%+31.9
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
23M02112+4.5+4.19%+36
49.4
57.64
65.87
74.1
82.34
90.57
98.8
107
115.3
23M01107.5+4+3.86%+30.9
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
22M12103.5+8.6+9.06%+26.5
49.08
57.26
65.44
73.61
81.79
89.97
98.15
106.3
114.5
22M1194.9+9.6+11.3%+16.5
48.88
57.02
65.17
73.32
81.46
89.61
97.76
105.9
114
22M1085.3-8-8.57%+4.78
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
22M0993.3-3.5-3.62%+13.5
49.34
57.57
65.79
74.01
82.24
90.46
98.68
106.9
115.1
22M0896.8+14.7+17.9%+16.7
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
22M0782.1-4.3-4.98%-1.92
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
22M0686.4+0.4+0.47%+1.55
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
22M0586+5.8+7.23%-0.79
52.01
60.68
69.35
78.02
86.69
95.35
104
112.7
121.4
22M0480.2-12-13%-9.2
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0392.2-7-7.06%+1.91
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
22M0299.2+10.2+11.5%+7.63
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
22M0189-11.5-11.4%-4.94
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
21M12100.5-46.5-31.6%+5.98
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
21M11147+53+56.4%+52.9
57.69
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
21M1094+9.8+11.6%-2.96
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
21M0984.2+11.5+15.8%-14.9
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
21M0872.7-3.5-4.59%-28.2
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
21M0776.2+2+2.7%-26.5
62.23
72.6
82.98
93.35
103.7
114.1
124.5
134.8
145.2
21M0674.2-2.8-3.64%-30.4
63.99
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
21M0577-0.6-0.77%-29.7
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
21M0477.6-10.9-12.3%
21M0388.5+15.8+21.7%
21M0272.7+11+17.8%
21M0161.7-5.3-7.91%
20M1267-3.9-5.5%
20M1170.9+10+16.4%
20M1060.9+3.6+6.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0957.3-2.3-3.86%
20M0859.6-3.9-6.14%
20M0763.5-10.3-14%
20M0673.8+10.3+16.2%
20M0563.5-0.1-0.16%
20M0463.6+13.75+27.6%
20M0349.85-41.65-45.5%
20M0291.5+1.4+1.55%
20M0190.1-11.4-11.2%
19M12101.5+21+26.1%
19M1180.5+16.7+26.2%
19M1063.8+1.4+2.24%
19M0962.4-0.7-1.11%
19M0863.1-1.9-2.92%
19M0765-7.7-10.6%
19M0672.7-4.2-5.46%
19M0576.9+10.3+15.5%
19M0466.6-1-1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0367.6-2.1-3.01%
19M0269.7+3.9+5.93%
19M0165.8-0.2-0.3%
18M1266+1.1+1.69%
18M1164.9+5.9+10%
18M1059-23-28%
18M0982-8.2-9.09%
18M0890.2-7.3-7.49%
18M0797.5+1.2+1.25%
18M0696.3-9.7-9.15%
18M05106-36-25.4%
18M04142+7.5+5.58%
18M03134.5+36.5+37.2%
18M0298+9.1+10.2%
18M0188.9+5.2+6.21%
17M1283.7-7.9-8.62%
17M1191.6-43.4-32.1%
17M10135-2-1.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09137-4.5-3.18%
17M08141.5-23-14%
17M07164.5-18-9.86%
17M06182.5-2-1.08%
17M05184.5-24.5-11.7%
17M04209+15+7.73%
17M03194+7.5+4.02%
17M02186.5+25.5+15.8%
17M01161-18.5-10.3%
16M12179.5-11-5.77%
16M11190.5-25.5-11.8%
16M10216-7.5-3.36%
16M09223.5+1+0.45%
16M08222.5-30-11.9%
16M07252.5+5.5+2.23%
16M06247+59+31.4%