≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 乖離率河流圖(月)

6518 康科特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432+0.4+1.25%2.19%3232.5531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.15萬51.18張/筆32.461.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2889.24萬151.87張/筆31.87-0.6 (-1.84%)

連續漲跌: 首日上漲  ( +0.4元 / +1.25%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

• 康科特2026年股東常會決議許可新(現)任董事及其代表人從事競業行為 (公告訊息 06/12 17:12)

• 康科特補選董事兩席(含一席獨立董事) (公告訊息 06/12 17:11)

• 康科特2026年股東常會重要決議事項 (公告訊息 06/12 17:10)

6518 康科特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.4+0.9+2.86%+23.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0831.5+0.15+0.48%+21.9
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
26M0731.35-0.25-0.79%+22.8
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
26M0631.6+0.9+2.93%+25.3
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
26M0530.7-0.4-1.29%+23.2
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26M0431.1+3.75+13.7%+26.3
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26M0327.35+0.35+1.3%+12.3
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
26M0227+1.1+4.25%+11.9
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
26M0125.9-0.3-1.15%+8.36
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M1226.2+0.3+1.16%+10.6
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
25M1125.9-1-3.72%+10.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25M1026.9-0.05-0.19%+15.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0926.95+0.35+1.32%+16.7
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
25M0826.6+0.7+2.7%+16.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M0725.9+1.05+4.23%+14.1
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25M0624.85-2-7.45%+10.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25M0526.85+1.05+4.07%+19.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M0425.8+0.9+3.61%+16.1
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.9-2.1-7.78%+13
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25M0227+1.65+6.51%+23.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25M0125.35-0.45-1.74%+17
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24M1225.8-0.3-1.15%+20.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24M1126.1-0.15-0.57%+22.7
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24M1026.25-0.15-0.57%+24.6
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24M0926.4-0.1-0.38%+26.2
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24M0826.5+1.25+4.95%+27.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24M0725.25-0.25-0.98%+22.4
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0625.5-0.7-2.67%+24.3
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
24M0526.2+2.3+9.62%+28.3
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24M0423.9-1.3-5.16%+17.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0325.2-0.8-3.08%+24.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24M0226+0.95+3.79%+29.4
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
24M0125.05-0.55-2.15%+25.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M1225.6+0.5+1.99%+29.4
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23M1125.1+2.8+12.6%+28.3
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
23M1022.3-1.35-5.71%+15.2
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.65-1.3-5.21%+23.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23M0824.95-1.75-6.55%+30.9
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23M0726.7+0.7+2.69%+41.4
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23M0626-2.1-7.47%+39.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23M0528.1-0.9-3.1%+52
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0429+0.4+1.4%+58.7
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
23M0328.6-0.9-3.05%+58.6
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23M0229.5+0.45+1.55%+65.5
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
23M0129.05+5.45+23.1%+65.2
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
22M1223.6-0.85-3.48%+36
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22M1124.45-0.6-2.4%+42
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22M1025.05-2.8-10.1%+46.6
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22M0927.85-3.1-10%+64.6
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M0830.95+2.95+10.5%+85.6
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
22M0728-1.2-4.11%+71
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22M0629.2+0.4+1.39%+80.9
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22M0528.8+0.8+2.86%+81.1
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
22M0428+4.9+21.2%+78.6
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0323.1+0.4+1.76%+48.8
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22M0222.7+1.25+5.83%+46.9
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
22M0121.45+3.45+19.2%+39.3
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M1218+3.55+24.6%+17.1
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
21M1114.45-1.15-7.37%-6.23
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
21M1015.6+2.65+20.5%+0.62
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0912.95+0.3+2.37%-17
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
21M0812.65+0.1+0.8%-19.9
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
21M0712.55-1.15-8.39%-21.5
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21M0613.700%-15.9
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21M0513.7-0.7-4.86%-17.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21M0414.4+1+7.46%-14.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
21M0313.4-0.4-2.9%-21.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
21M0213.8+0.4+2.99%-20.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
21M0113.4-0.6-4.29%-24
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
20M1214-0.6-4.11%-21.8
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
20M1114.6+0.1+0.69%-19.6
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
20M1014.5-0.8-5.23%-21.6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.3+0.3+2%-17.7
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
20M0815-1.45-8.81%-19.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
20M0716.45+0.55+3.46%-12.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0615.9-0.6-3.64%-16.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
20M0516.5+2.2+15.4%-14
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
20M0414.3+0.5+3.62%-26.5
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
20M0313.8-1.5-9.8%
20M0215.3+1.94+14.5%
20M0113.36-0.88-6.18%
19M1214.24-0.45-3.06%
19M1114.69-1.88-11.3%
19M1016.57-0.93-5.31%
19M0917.5-1.1-5.91%
19M0818.6+0.1+0.54%
19M0718.5-0.71-3.7%
19M0619.21+0.13+0.68%
19M0519.08+0.46+2.47%
19M0418.62+0.84+4.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.78+0.95+5.64%
19M0216.83+0.54+3.31%
19M0116.29+4.4+37%
18M1211.89-1.07-8.26%
18M1112.96-0.54-4%
18M1013.5-0.99-6.83%
18M0914.49+0.19+1.33%
18M0814.3-0.1-0.69%
18M0714.4-0.69-4.57%
18M0615.09+0.26+1.75%
18M0514.83-0.17-1.13%
18M0415-1-6.25%
18M0316+1.01+6.74%
18M0214.99+0.1+0.67%
18M0114.89-0.67-4.31%
17M1215.56-1.02-6.15%
17M1116.58+1.58+10.5%
17M1015+1.91+14.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.09-0.2-1.5%
17M0813.29-0.66-4.73%
17M0713.95-1.04-6.94%
17M0614.99-0.04-0.27%
17M0515.03-3.57-19.2%
17M0418.6-0.68-3.53%
17M0319.28-0.17-0.87%
17M0219.45-0.55-2.75%
17M0120+0.12+0.6%
16M1219.88-0.22-1.09%
16M1120.1-1.74-7.97%
16M1021.84-1.66-7.06%
16M0923.5-1.75-6.93%
16M0825.25-4.75-15.8%
16M0730+0.5+1.69%
16M0629.5-0.2-0.67%
16M0529.7-0.3-1%
16M0430-0.2-0.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0330.2+0.1+0.33%
16M0230.1+0.64+2.17%
16M0129.46-0.54-1.8%
15M1230-4.44-12.9%
15M1134.44+13.75+66.5%
15M1020.69-0.31-1.48%
15M0921-0.47-2.19%
15M0821.47-6.52-23.3%
15M0727.99+0.85+3.13%
15M0627.14-6.36-19%
15M0533.5-6.98-17.2%