≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 乖離率河流圖(月)

6525 捷敏-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5135.5-3-2.21%3.69%137137.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6108,196萬1,026595股/筆134.43.6318.430.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5182.01億1,1601.31張/筆132.7+6.5 (+5.04%)

連續漲跌: 連3漲→跌  ( -3元 / -2.21%)

財報評分: 最新62分 / 平均65分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 台股創高卻現「拉積盤」隱憂？設備廠意外曝光，黃金期最新選股策略！ (Anue鉅亨 06/22 17:26)

• 當沖狂倒免驚？強勢股數量悄悄翻揚，端午過後「這勝率」透露最佳進場點！ (Anue鉅亨 06/18 16:41)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

6525 捷敏-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09132.5-7-5.02%+67.4
47.49
55.41
63.32
71.24
79.15
87.07
94.99
102.9
110.8
26M08139.5+16.5+13.4%+77.6
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
26M07123-28-18.5%+57.5
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
26M06151+28+22.8%+93.5
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
26M05123+30.6+33.1%+60
46.12
53.8
61.49
69.18
76.86
84.55
92.24
99.92
107.6
26M0492.4+12.6+15.8%+21.4
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26M0379.8-3.6-4.32%+5.14
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
26M0283.4+5+6.38%+9.72
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
26M0178.4+3.2+4.26%+3.24
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
25M1275.2-0.2-0.27%-0.73
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
25M1175.4-6.1-7.48%-0.31
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
25M1081.5-0.4-0.49%+8.12
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
25M0981.9+5.3+6.92%+9.28
44.97
52.46
59.96
67.45
74.94
82.44
89.93
97.43
104.9
25M0876.6+8.7+12.8%+2.8
44.71
52.16
59.61
67.06
74.51
81.96
89.42
96.87
104.3
25M0767.9+1.9+2.88%-8.49
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25M0666-2.3-3.37%-10.9
44.43
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
25M0568.3+3.3+5.08%-7.68
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
25M0465-3-4.41%-12
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0368-4-5.56%-7.74
44.22
51.59
58.96
66.33
73.7
81.08
88.45
95.82
103.2
25M0272+1.6+2.27%-1.85
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
25M0170.4+4.6+6.99%-3.73
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.07
102.4
24M1265.8-3.5-5.05%-9.81
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
24M1169.3-2.9-4.02%-5.05
43.79
51.09
58.39
65.69
72.99
80.29
87.58
94.88
102.2
24M1072.2+7.5+11.6%-0.99
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24M0964.7-1.3-1.97%-11.3
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
24M0866-1-1.49%-9.51
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
24M0767-0.2-0.3%-8.11
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
24M0667.2+0.2+0.3%-7.77
43.72
51
58.29
65.58
72.86
80.15
87.44
94.72
102
24M0567-1.1-1.62%-8.15
43.77
51.06
58.36
65.65
72.95
80.24
87.53
94.83
102.1
24M0468.1+0.4+0.59%-6.69
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24M0367.7+0.2+0.3%-7.32
43.83
51.13
58.44
65.74
73.04
80.35
87.65
94.96
102.3
24M0267.5+1.5+2.27%-7.7
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
24M0166-2.4-3.51%-9.81
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
23M1268.4-2.2-3.12%-6.58
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
23M1170.6+5.2+7.95%-3.63
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
23M1065.4-1-1.51%-10.7
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0966.4+1.5+2.31%-9.1
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23M0864.9-6.7-9.36%-11.1
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
23M0771.6-0.5-0.69%-2.15
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
23M0672.1-4.1-5.38%-1.75
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
23M0576.2+3.3+4.53%+3.49
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.72
103.1
23M0472.9-3.9-5.08%-1.21
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
23M0376.8+2.3+3.09%+3.83
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
23M0274.5+4.3+6.13%+0.42
44.51
51.93
59.35
66.77
74.19
81.61
89.02
96.44
103.9
23M0170.2+2+2.93%-5.43
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
22M1268.2-1.8-2.57%-8.42
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
22M1170+7.7+12.4%-6.39
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
22M1062.3-6.7-9.71%-16.9
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.46
105
22M0969-8.9-11.4%-8.38
45.19
52.72
60.25
67.78
75.31
82.85
90.38
97.91
105.4
22M0877.9+2.5+3.32%+3.64
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
22M0775.4-4-5.04%+0.59
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
22M0679.4-4.7-5.59%+6.21
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
22M0584.1+4.8+6.05%+12.9
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
22M0479.3-11.5-12.7%+7.01
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.34
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0390.8-1-1.09%+23
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
22M0291.8+6.6+7.75%+25.1
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
22M0185.2-7.8-8.39%+17
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
21M1293-0.6-0.64%+28.6
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
21M1193.6-6-6.02%+30.6
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
21M1099.6+2.4+2.47%+40.4
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
21M0997.2-15.3-13.6%+38.6
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
21M08112.5-6.5-5.46%+62
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
21M07119+39.2+49.1%+73.6
41.13
47.98
54.84
61.69
68.54
75.4
82.25
89.11
95.96
21M0679.8+2.6+3.37%+18.2
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
21M0577.2-3-3.74%+15
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
21M0480.2-6.3-7.28%+19.9
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
21M0386.5+7.2+9.08%+29.9
39.96
46.62
53.28
59.94
66.6
73.26
79.91
86.57
93.23
21M0279.3+12.1+18%
21M0167.2-1-1.47%
20M1268.2+8.3+13.9%
20M1159.9+4.4+7.93%
20M1055.5-0.5-0.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0956-1.6-2.78%
20M0857.6-2-3.36%
20M0759.6-1.8-2.93%
20M0661.4+1.7+2.85%
20M0559.7+2.7+4.74%
20M0457+9.65+20.4%
20M0347.35-10.65-18.4%
20M0258-2.3-3.81%
20M0160.3-7.2-10.7%
19M1267.5+2+3.05%
19M1165.5-5.9-8.26%
19M1071.4+5.4+8.18%
19M0966+1+1.54%
19M0865+1.1+1.72%
19M0763.9-8.2-11.4%
19M0672.1+2.8+4.04%
19M0569.3-2.4-3.35%
19M0471.7-1.1-1.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0372.8+2.1+2.97%
19M0270.7+2.7+3.97%
19M0168-2.9-4.09%
18M1270.9-0.3-0.42%
18M1171.2+18.9+36.1%
18M1052.3-11.7-18.3%
18M0964-10.6-14.2%
18M0874.6-9.7-11.5%
18M0784.3-2.5-2.88%
18M0686.8+0.8+0.93%
18M0586+2.7+3.24%
18M0483.3-6.9-7.65%
18M0390.2+13+16.8%
18M0277.2-7.1-8.42%
18M0184.3-2.5-2.88%
17M1286.8+5.1+6.24%
17M1181.7-1.1-1.33%
17M1082.8+22.9+38.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0959.9-5.9-8.97%
17M0865.8+2.7+4.28%
17M0763.1+1.3+2.1%
17M0661.8-0.8-1.28%
17M0562.6+2+3.3%
17M0460.6-4-6.19%
17M0364.6+4.4+7.31%
17M0260.2+5.4+9.85%
17M0154.8+2.3+4.38%
16M1252.5+0.8+1.55%
16M1151.7-0.2-0.39%
16M1051.9-3.2-5.81%
16M0955.1-2.9-5%
16M0858+1.5+2.65%
16M0756.5-2.4-4.07%
16M0658.9-1.7-2.81%
16M0560.6-2.7-4.27%
16M0463.3+15.3+31.9%