≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 乖離率河流圖(月)

6434 達輝光電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.35-0.15-1.05%4.53%14.3514.613.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344485.8萬1811.9張/筆14.123.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
640923.7萬2232.87張/筆14.43-0.3 (-2.05%)

連續漲跌: 連2跌  ( -0.45元 / -3.07%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

• 達輝光電發言人異動 (公告訊息 06/23 14:18)

• 達輝光電重要營運主管異動 (公告訊息 06/23 14:18)

• 達輝光電委任薪酬委員會委員 (公告訊息 06/23 14:17)

• 達輝光電董事會推選董事長 (公告訊息 06/23 14:15)

• 達輝光電2026年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/15 09:04)

• 達輝光電審計委員會及薪資報酬委員會委員新任名單 (公告訊息 06/11 16:58)

• 達輝光電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/11 16:50)

• 達輝光電2026年股東常會董事(含獨立董事)全面改選當選名單 (公告訊息 06/11 16:46)

• 達輝光電2026年股東常會重要決議事項 (公告訊息 06/11 16:39)

6434 達輝光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.2-0.55-3.73%+126
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
26M0814.75+0.85+6.12%+138
3.715
4.334
4.954
5.573
6.192
6.811
7.43
8.05
8.669
26M0713.9-4.4-24%+129
3.639
4.245
4.852
5.458
6.065
6.671
7.278
7.884
8.491
26M0618.3+0.5+2.81%+207
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
26M0517.8-11.65-39.6%+208
3.47
4.049
4.627
5.205
5.784
6.362
6.94
7.519
8.097
26M0429.45+22.73+338%+426
3.362
3.923
4.483
5.044
5.604
6.164
6.725
7.285
7.846
26M036.72+0.23+3.54%+27.7
3.158
3.685
4.211
4.737
5.264
5.79
6.316
6.843
7.369
26M026.49+0.82+14.5%+22.1
3.19
3.722
4.254
4.785
5.317
5.849
6.38
6.912
7.444
26M015.67+1.65+41%+6.37
3.198
3.731
4.264
4.797
5.331
5.864
6.397
6.93
7.463
25M124.02-0.6-13%-24.7
3.203
3.736
4.27
4.804
5.338
5.871
6.405
6.939
7.473
25M114.62-0.22-4.55%-14
3.224
3.761
4.298
4.836
5.373
5.91
6.448
6.985
7.522
25M104.84-1.07-18.1%-10.3
3.237
3.776
4.315
4.855
5.394
5.934
6.473
7.013
7.552
25M095.91+2.56+76.4%+9.24
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
25M083.35+1.04+45%-38
3.241
3.781
4.321
4.862
5.402
5.942
6.482
7.022
7.562
25M072.31-0.11-4.55%-57.6
3.268
3.813
4.358
4.902
5.447
5.992
6.537
7.081
7.626
25M062.42-0.04-1.63%-56.1
3.307
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
25M052.46-0.2-7.52%-55.6
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
25M042.66-0.09-3.27%-52.2
3.34
3.896
4.453
5.009
5.566
6.122
6.679
7.236
7.792
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M032.75-0.26-8.64%-50.8
3.35
3.909
4.467
5.025
5.584
6.142
6.701
7.259
7.817
25M023.01-0.03-0.99%-46.2
3.356
3.915
4.475
5.034
5.593
6.152
6.712
7.271
7.83
25M013.04-0.2-6.17%-45.8
3.368
3.929
4.49
5.051
5.613
6.174
6.735
7.296
7.858
24M123.24+0.15+4.85%-42.6
3.385
3.949
4.513
5.078
5.642
6.206
6.77
7.334
7.899
24M113.09-0.02-0.64%-45.6
3.406
3.974
4.542
5.109
5.677
6.245
6.813
7.38
7.948
24M103.11-0.11-3.42%-45.6
3.433
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
24M093.22-0.18-5.29%-44.2
3.46
4.037
4.614
5.191
5.767
6.344
6.921
7.498
8.074
24M083.4-0.13-3.68%-41.5
3.485
4.066
4.647
5.228
5.808
6.389
6.97
7.551
8.132
24M073.53+0.01+0.28%-39.8
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
24M063.52-0.25-6.63%-40.4
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
24M053.77-0.03-0.79%-36.6
3.57
4.165
4.76
5.355
5.95
6.544
7.139
7.734
8.329
24M043.8-0.21-5.24%-36.7
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
24M034.01-0.41-9.28%-34
3.647
4.255
4.862
5.47
6.078
6.686
7.294
7.901
8.509
24M024.42+0.24+5.74%-27.6
3.665
4.276
4.887
5.497
6.108
6.719
7.33
7.941
8.551
24M014.18+0.16+3.98%-31.7
3.671
4.283
4.894
5.506
6.118
6.73
7.342
7.953
8.565
23M124.02+0.09+2.29%-34.4
3.679
4.293
4.906
5.519
6.132
6.745
7.359
7.972
8.585
23M113.93-0.19-4.61%-36.1
3.691
4.306
4.921
5.537
6.152
6.767
7.382
7.997
8.613
23M104.12-0.17-3.96%-33.2
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M094.29+0.37+9.44%-30.7
3.716
4.335
4.954
5.573
6.193
6.812
7.431
8.05
8.67
23M083.92-2.3-37%-36.9
3.728
4.349
4.97
5.592
6.213
6.834
7.455
8.077
8.698
23M076.22+0.05+0.81%-0.42
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
23M066.17-0.03-0.48%-1.27
3.75
4.375
4.999
5.624
6.249
6.874
7.499
8.124
8.749
23M056.2-0.18-2.82%-0.55
3.74
4.364
4.987
5.611
6.234
6.858
7.481
8.104
8.728
23M046.38-0.21-3.19%+2.59
3.732
4.353
4.975
5.597
6.219
6.841
7.463
8.085
8.707
23M036.59-0.22-3.23%+6.36
3.717
4.337
4.957
5.576
6.196
6.815
7.435
8.054
8.674
23M026.81+1.68+32.7%+10.4
3.702
4.319
4.936
5.553
6.17
6.786
7.403
8.02
8.637
23M015.13+0.01+0.2%-16.4
3.683
4.296
4.91
5.524
6.138
6.751
7.365
7.979
8.593
22M125.12-0.13-2.48%-16.3
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
22M115.25+0.27+5.42%-14
3.662
4.272
4.882
5.492
6.103
6.713
7.323
7.933
8.544
22M104.98-0.19-3.68%-18.1
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
22M095.17-1.68-24.5%-14.8
3.64
4.246
4.853
5.459
6.066
6.673
7.279
7.886
8.492
22M086.85+0.38+5.87%+13.3
3.628
4.233
4.837
5.442
6.046
6.651
7.256
7.86
8.465
22M076.47-1.12-14.8%+8.06
3.592
4.191
4.79
5.389
5.987
6.586
7.185
7.784
8.382
22M067.59+1.38+22.2%+27.5
3.572
4.167
4.762
5.357
5.953
6.548
7.143
7.738
8.334
22M056.21-0.48-7.17%+5.14
3.544
4.134
4.725
5.316
5.906
6.497
7.088
7.678
8.269
22M046.69-1.48-18.1%+13.6
3.533
4.122
4.711
5.299
5.888
6.477
7.066
7.655
8.243
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M038.17+0.06+0.74%+39.3
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
22M028.11+0.41+5.32%+38.8
3.506
4.09
4.674
5.259
5.843
6.427
7.012
7.596
8.18
22M017.7-0.29-3.63%+33
3.475
4.054
4.633
5.212
5.791
6.37
6.949
7.529
8.108
21M127.99+0.32+4.17%+39
3.448
4.022
4.597
5.172
5.746
6.321
6.895
7.47
8.045
21M117.67-0.34-4.24%+34.6
3.419
3.989
4.559
5.129
5.699
6.269
6.839
7.408
7.978
21M108.01+0.01+0.12%+41.5
3.398
3.964
4.53
5.096
5.663
6.229
6.795
7.361
7.928
21M098+0.88+12.4%+42.2
3.376
3.939
4.502
5.065
5.627
6.19
6.753
7.316
7.878
21M087.12-0.81-10.2%+27.4
3.354
3.913
4.473
5.032
5.591
6.15
6.709
7.268
7.827
21M077.93+0.53+7.16%+42.3
3.344
3.901
4.458
5.016
5.573
6.13
6.687
7.245
7.802
21M067.4+0.38+5.41%+33.4
3.328
3.883
4.437
4.992
5.546
6.101
6.656
7.21
7.765
21M057.02-2.01-22.3%+26.9
3.319
3.872
4.425
4.978
5.531
6.085
6.638
7.191
7.744
21M049.03-0.89-8.97%+63.9
3.305
3.856
4.407
4.958
5.509
6.06
6.61
7.161
7.712
21M039.92+2.62+35.9%+81.9
3.272
3.817
4.363
4.908
5.453
5.998
6.544
7.089
7.634
21M027.3+1.2+19.7%+35.4
3.235
3.774
4.313
4.852
5.391
5.93
6.469
7.009
7.548
21M016.1-0.04-0.65%+13.5
3.226
3.764
4.301
4.839
5.376
5.914
6.452
6.989
7.527
20M126.14+0.24+4.07%+14.1
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
20M115.9+0.12+2.08%+9.04
3.246
3.788
4.329
4.87
5.411
5.952
6.493
7.034
7.575
20M105.78+0.37+6.84%+6.14
3.267
3.812
4.357
4.901
5.446
5.99
6.535
7.08
7.624
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M095.41-0.67-11%-1.33
3.29
3.838
4.386
4.935
5.483
6.031
6.58
7.128
7.676
20M086.08-0.06-0.98%+10.8
3.293
3.842
4.391
4.939
5.488
6.037
6.586
7.135
7.684
20M076.14+1.7+38.3%+11.4
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
20M064.44+0.71+19%-20.3
3.341
3.898
4.454
5.011
5.568
6.125
6.682
7.238
7.795
20M053.73-0.01-0.27%-34.4
3.41
3.979
4.547
5.116
5.684
6.252
6.821
7.389
7.958
20M043.74+0.43+13%-35.8
3.498
4.081
4.663
5.246
5.829
6.412
6.995
7.578
8.161
20M033.31-0.86-20.6%-44.8
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.393
20M024.17-0.63-13.1%-32.4
3.702
4.319
4.935
5.552
6.169
6.786
7.403
8.02
8.637
20M014.8-0.56-10.4%-24.3
3.805
4.439
5.073
5.707
6.341
6.976
7.61
8.244
8.878
19M125.36-0.36-6.29%-17.7
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
19M115.72-0.17-2.89%-14.4
4.01
4.678
5.346
6.015
6.683
7.351
8.019
8.688
9.356
19M105.89+0.2+3.51%-13.9
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
19M095.69-0.82-12.6%-18.6
4.195
4.894
5.593
6.293
6.992
7.691
8.39
9.089
9.789
19M086.51+0.28+4.49%-9.16
4.3
5.016
5.733
6.45
7.166
7.883
8.6
9.316
10.03
19M076.23+0.06+0.97%-15.2
4.408
5.142
5.877
6.611
7.346
8.081
8.815
9.55
10.28
19M066.17-0.83-11.9%-18
4.516
5.269
6.022
6.774
7.527
8.28
9.033
9.785
10.54
19M057-1.28-15.5%-9.19
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
19M048.28+2.46+42.3%+4.92
4.735
5.524
6.313
7.102
7.891
8.681
9.47
10.26
11.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M035.82+0.81+16.2%-27.6
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
19M025.01-0.02-0.4%-39
4.93
5.752
6.573
7.395
8.216
9.038
9.86
10.68
11.5
19M015.03-0.17-3.27%-40.2
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
18M125.2+0.2+4%-39.4
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
18M115-0.5-9.09%-42.8
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
18M105.500%-38.3
5.35
6.242
7.133
8.025
8.917
9.809
10.7
11.59
12.48
18M095.5-0.42-7.09%
18M085.92-0.49-7.64%
18M076.41+1.15+21.9%
18M065.26-0.04-0.75%
18M055.3+0.33+6.64%
18M044.97-0.05-1%
18M035.02+0.12+2.45%
18M024.9+0.84+20.7%
18M014.06-0.02-0.49%
17M124.08+0.19+4.88%
17M113.89-0.26-6.27%
17M104.15+0.15+3.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M094+0.69+20.8%
17M083.31-1.07-24.4%
17M074.38-0.43-8.94%
17M064.81-0.31-6.05%
17M055.12-0.28-5.19%
17M045.4-1.35-20%
17M036.75+1.75+35%
17M02500%
17M015-0.15-2.91%
16M125.15-0.35-6.36%
16M115.5-0.39-6.62%
16M105.89+0.09+1.55%
16M095.8-0.25-4.13%
16M086.05-0.3-4.72%
16M076.35-0.15-2.31%
16M066.5+0.85+15%
16M055.65-0.05-0.88%
16M045.7-0.5-8.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.2-0.22-3.43%
16M026.42+0.12+1.9%
16M016.3-1.7-21.3%
15M12800%
15M118-0.01-0.12%
15M108.01+2.28+39.8%
15M095.73-1.7-22.9%
15M087.43-2.14-22.4%
15M079.57-1.83-16.1%
15M0611.4-1.05-8.43%
15M0512.45-1.25-9.12%
15M0413.7-0.05-0.36%
15M0313.75-0.75-5.17%
15M0214.5-0.64-4.23%
15M0115.14-0.36-2.32%
14M1215.5+0.2+1.31%
14M1115.3+0.45+3.03%
14M1014.85-1.31-8.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0916.16-1.13-6.54%
14M0817.29+0.19+1.11%
14M0717.1+0.07+0.41%
14M0617.03-0.97-5.39%
14M0518+1.1+6.51%
14M0416.9+0.2+1.2%
14M0316.7-0.1-0.6%
14M0216.8+1.64+10.8%
14M0115.16+0.01+0.07%
13M1215.1500%
13M1115.15-0.84-5.25%