≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 乖離率河流圖(月)

6435 大中

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246244.5+1.5+0.61%2.25%247.5251.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3478,630萬964360股/筆248.64.1118.430.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1694,134萬526322張/筆244.1-1.5 (-0.61%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新49分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

6435 大中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09246+2+0.82%+93.5
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
26M08244+17+7.49%+95.3
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
26M07227-136.5-37.6%+84.6
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
26M06363.5+76+26.4%+199
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
26M05287.5+94.5+49%+145
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
26M04193+48+33.1%+68.6
68.67
80.12
91.57
103
114.5
125.9
137.3
148.8
160.2
26M03145-1-0.68%+27.8
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
26M02146+6.5+4.66%+28.9
67.95
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
26M01139.5+31.5+29.2%+23.7
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
25M12108-7-6.09%-3.8
67.36
78.59
89.81
101
112.3
123.5
134.7
145.9
157.2
25M11115+7.5+6.98%+2.03
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
25M10107.5+4+3.86%-4.66
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
25M09103.5+9.3+9.87%-8.09
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
25M0894.2-0.7-0.74%-16.2
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
25M0794.9+2+2.15%-15.6
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
25M0692.9-11.1-10.7%-17.3
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25M05104+12.4+13.5%-7.37
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
25M0491.6-14.9-14%-18.3
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03106.5-4.5-4.05%-4.9
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
25M02111+14+14.4%-0.37
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
25M0197+1.6+1.68%-12.7
66.69
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
24M1295.4+4.2+4.61%-14.2
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
24M1191.2-12.8-12.3%-18.3
67.01
78.18
89.35
100.5
111.7
122.8
134
145.2
156.4
24M10104+2+1.96%-7.08
67.15
78.34
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24M09102-1-0.97%-8.97
67.23
78.44
89.64
100.8
112.1
123.3
134.5
145.7
156.9
24M08103+3.2+3.21%-8.15
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
24M0799.8-14.7-12.8%-11.1
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
24M06114.5-1.5-1.29%+1.78
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
24M05116+17.6+17.9%+3.16
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
24M0498.4-5.6-5.38%-12.4
67.39
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
24M03104-10-8.77%-7.6
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
24M02114+5.5+5.07%+1.03
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
24M01108.5-4.5-3.98%-4.22
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
23M12113-6-5.04%-0.48
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
23M11119+22.8+23.7%+4.77
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
23M1096.2+1.3+1.37%-15.3
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0994.9+2.7+2.93%-16.3
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23M0892.2-8.8-8.71%-18.9
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
23M0710100%-11.6
68.58
80.01
91.43
102.9
114.3
125.7
137.2
148.6
160
23M06101-2.5-2.42%-12.2
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
23M05103.5-1.5-1.43%-10.8
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
23M04105+1+0.96%-9.74
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
23M03104+1+0.97%-10.5
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23M0210300%-11.3
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23M01103+5.5+5.64%-11.4
69.73
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
22M1297.5-10.5-9.72%-16.2
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
22M11108+12.6+13.2%-7.31
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
22M1095.4-4.5-4.5%-18.1
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
22M0999.9-22.1-18.1%-14.7
70.29
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
22M08122+6+5.17%+4.21
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22M07116-7-5.69%-0.52
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
22M06123-32.5-20.9%+6
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
22M05155.5+25.5+19.6%+34.9
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
22M04130-31-19.3%+14
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03161+13+8.78%+42.1
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
22M02148+16.5+12.5%+32.3
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
22M01131.5-15-10.2%+19.4
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
21M12146.5-4-2.66%+34.9
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
21M11150.5+13+9.45%+40.9
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
21M10137.5+20+17%+31.1
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
21M09117.5-8-6.37%+13.8
61.97
72.3
82.62
92.95
103.3
113.6
123.9
134.3
144.6
21M08125.5-5.5-4.2%+23
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
21M07131+9.5+7.82%+30.2
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
21M06121.5+8+7.05%+22.5
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
21M05113.5-20.5-15.3%+16.1
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
21M04134+2+1.52%+38.8
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
21M03132+12.5+10.5%+39.1
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
21M02119.5+13+12.2%+28
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
21M01106.5-28.5-21.1%+15.9
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
20M12135+18+15.4%+49
54.37
63.44
72.5
81.56
90.62
99.68
108.7
117.8
126.9
20M11117+18+18.2%
20M1099+8.2+9.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0990.8-3.1-3.3%
20M0893.9+3.9+4.33%
20M0790-0.5-0.55%
20M0690.5-1.1-1.2%
20M0591.6+4.4+5.05%
20M0487.2+15.6+21.8%
20M0371.6-23.5-24.7%
20M0295.1-3.6-3.65%
20M0198.7-27.3-21.7%
19M12126+20.5+19.4%
19M11105.5-6.5-5.8%
19M10112+5+4.67%
19M09107-4-3.6%
19M08111-2.5-2.2%
19M07113.5+2+1.79%
19M06111.5+3+2.76%
19M05108.5-3.5-3.12%
19M04112-9-7.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03121-19.5-13.9%
19M02140.5+15.5+12.4%
19M01125+10+8.7%
18M12115-1-0.86%
18M11116+29.6+34.3%
18M1086.4-28.1-24.5%
18M09114.5-13.5-10.5%
18M08128-14-9.86%
18M07142-21.5-13.1%
18M06163.5+41.5+34%
18M05122+28.3+30.2%
18M0493.7-10.3-9.9%
18M03104-4-3.7%
18M02108-3.5-3.14%
18M01111.5+5+4.69%
17M12106.5-2.5-2.29%
17M11109-24-18%
17M10133+38.3+40.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0994.7+0.7+0.74%
17M0894+11.8+14.4%
17M0782.2+3.4+4.31%
17M0678.8-1.8-2.23%
17M0580.6-4.3-5.06%
17M0484.9+8.9+11.7%
17M0376+31.15+69.5%
17M0244.85+6.55+17.1%
17M0138.3+0.55+1.46%
16M1237.75+0.75+2.03%
16M1137-2.65-6.68%
16M1039.65-2-4.8%
16M0941.65-1.15-2.69%
16M0842.8-0.05-0.12%
16M0742.85+3.95+10.2%
16M0638.9+0.3+0.78%
16M0538.6+2.1+5.75%
16M0436.5-1.35-3.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0337.85+6.15+19.4%
16M0231.7+1+3.26%
16M0130.7+1.9+6.6%